Coffee - Mar 16

Market Closed

199.80s

Change -11.15

Last Trade 04/14/14

Volume 0

Open Interest 820

Prior Settle 210.95


Day Low

Day High

209.9500

209.9500


OPEN
209.9500

30 Day Low

30 Day High

179.8000

215.0000


LAST
199.8000

Contract Low

Contract High

129.2000

216.0500


LAST
199.8000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )207.40191.65192.15s  -12.7004/15/14
Jul 14 ( KCN14 )210.00194.50195.05s  -12.3504/15/14
Sep 14 ( KCU14 )211.80196.65197.10s  -12.4004/15/14
Dec 14 ( KCZ14 )214.50199.15199.65s  -12.4004/15/14
Mar 15 ( KCH15 )216.40202.70201.90s  -12.3004/15/14
May 15 ( KCK15 )216.75203.55202.75s  -12.0004/15/14
Jul 15 ( KCN15 )216.50212.25202.65s  -11.6504/15/14
Sep 15 ( KCU15 )211.30211.25201.70s  -11.4004/15/14
Dec 15 ( KCZ15 )210.10210.05200.65s  -11.3504/15/14
Mar 16 ( KCH16 )209.95209.95199.80s  -11.1504/14/14
May 16 ( KCK16 )209.45209.45199.10s  -11.3004/14/14
Jul 16 ( KCN16 )208.95208.95198.65s  -11.4004/14/14
Dec 16 ( KCZ16 )215.15215.15202.65s  -11.4004/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.