5-Year T-Note - Jun 14

Market Open

120-01----------0

Change -0-02----------5

Last Trade 03/27/14

Volume 5324

Open Interest 5740

Prior Settle 120-03----------2


Day Low

Day High

119.9375

120.0313


OPEN
120.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
120.0313

Contract Low

Contract High

119.1875

119.5625


LAST
120.0313


Chart is unavailable

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-07----------0118-30----------0119-04----------2  -0-00----------203:48
Sep 14 ( FVU14 )118-10----------2118-04----------7118-06----------7  -0-02----------510:38
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-05----------0119-03----------7119-04----------7  +0-00----------707:20
Sep 14 ( ZFU14 )118-10----------2118-04----------7118-06----------7  -0-00----------210:38
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.