30-Day Fed Funds - Apr 14

Market Open

99.9125

Change -0.0025

Last Trade 11/28/13

Volume 21

Open Interest 32535

Prior Settle 99.9150


Day Low

Day High

99.9125

99.9125


OPEN
99.9125

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.9125

Contract Low

Contract High

99.6750

99.8700


LAST
99.9125


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.915099.915099.9150  -0.002507:28
May 14 ( FFK14 )99.915099.915099.9150  +0.000007:21
Jun 14 ( FFM14 )99.910099.910099.9100  -0.005010:19
Jul 14 ( FFN14 )99.910099.910099.9100  +0.000009:53
Aug 14 ( FFQ14 )99.905099.900099.9050  +0.000004/17/14
Sep 14 ( FFU14 )99.900099.900099.9000  +0.000004/16/14
Oct 14 ( FFV14 )99.895099.895099.8950  +0.000007:20
Nov 14 ( FFX14 )99.885099.885099.8850  +0.000010:19
Dec 14 ( FFZ14 )99.875099.875099.8750  +0.000010:19
Jan 15 ( FFF15 )99.870099.860099.8600  -0.005004/17/14
Feb 15 ( FFG15 )99.840099.840099.8400  +0.000010:22
Mar 15 ( FFH15 )99.825099.825099.8250  +0.005010:19
Apr 15 ( FFJ15 )99.800099.795099.8000  +0.005010:15
May 15 ( FFK15 )99.745099.740099.7450  +0.005010:22
Jun 15 ( FFM15 )99.710099.700099.7100  +0.010009:57
Jul 15 ( FFN15 )99.650099.635099.6450  +0.005010:21
Aug 15 ( FFQ15 )99.580099.540099.5400  -0.020004/17/14
Sep 15 ( FFU15 )99.505099.490099.5050  +0.005009:45
Oct 15 ( FFV15 )99.435099.415099.4350  +0.005010:14
Nov 15 ( FFX15 )99.320099.310099.3200  +0.005010:15
Dec 15 ( FFZ15 )99.250099.240099.2500  +0.005009:59
Jan 16 ( FFF16 )99.145099.145099.1450  -0.015007:31
Feb 16 ( FFG16 )99.080099.020099.0250  -0.045004/17/14
Mar 16 ( FFH16 )98.995098.985098.9850  -0.050004/17/14
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.915099.915099.9150  -0.002507:28
May 14 ( ZQK14 )99.915099.915099.9150  +0.000007:21
Jun 14 ( ZQM14 )99.910099.910099.9100  -0.005010:19
Jul 14 ( ZQN14 )99.910099.910099.9100  +0.000009:53
Aug 14 ( ZQQ14 )99.905099.900099.9050  +0.000004/17/14
Sep 14 ( ZQU14 )99.900099.900099.9000  +0.000004/16/14
Oct 14 ( ZQV14 )99.895099.895099.8950  +0.000007:20
Nov 14 ( ZQX14 )99.885099.885099.8850  +0.000010:19
Dec 14 ( ZQZ14 )99.875099.875099.8750  +0.000010:19
Jan 15 ( ZQF15 )99.870099.860099.8600  +0.000004/17/14
Feb 15 ( ZQG15 )99.840099.840099.8400  +0.000010:22
Mar 15 ( ZQH15 )99.825099.825099.8250  +0.005010:19
Apr 15 ( ZQJ15 )99.800099.795099.8000  +0.005010:15
May 15 ( ZQK15 )99.745099.740099.7450  +0.005010:22
Jun 15 ( ZQM15 )99.710099.700099.7100  +0.010009:57
Jul 15 ( ZQN15 )99.650099.635099.6450  +0.005010:21
Aug 15 ( ZQQ15 )99.580099.540099.5400  +0.000004/17/14
Sep 15 ( ZQU15 )99.505099.490099.5050  +0.005009:45
Oct 15 ( ZQV15 )99.435099.415099.4350  +0.005010:14
Nov 15 ( ZQX15 )99.320099.310099.3200  +0.005010:15
Dec 15 ( ZQZ15 )99.250099.240099.2500  +0.005009:59
Jan 16 ( ZQF16 )99.145099.145099.1450  -0.015007:31
Feb 16 ( ZQG16 )99.080099.020099.0250  +0.000004/17/14
Mar 16 ( ZQH16 )98.995098.985098.9850  +0.000004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.