30-Day Fed Funds - May 15

Market Open

99.7350

Change -0.0050

Last Trade 12:42

Volume 1061

Open Interest 9603

Prior Settle 99.7400


Day Low

Day High

99.7250

99.7350


OPEN
99.7350

30 Day Low

30 Day High

99.7400

99.7500


LAST
99.7350

Contract Low

Contract High

99.6600

99.7500


LAST
99.7350

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.912599.910099.9125  +0.000001:06
May 14 ( FFK14 )99.910099.905099.9100  +0.000010:27
Jun 14 ( FFM14 )99.905099.900099.9050  -0.005012:55
Jul 14 ( FFN14 )99.905099.900099.9000  -0.010001:20
Aug 14 ( FFQ14 )99.895099.890099.8900  -0.010001:20
Sep 14 ( FFU14 )99.890099.890099.8900  -0.005001:20
Oct 14 ( FFV14 )99.885099.885099.8850  -0.005010:48
Nov 14 ( FFX14 )99.880099.875099.8800  -0.005008:57
Dec 14 ( FFZ14 )99.870099.865099.8700  -0.005010:05
Jan 15 ( FFF15 )99.855099.855099.8550  -0.005009:31
Feb 15 ( FFG15 )99.835099.830099.8300  -0.005012:59
Mar 15 ( FFH15 )99.815099.810099.8150  -0.005012:40
Apr 15 ( FFJ15 )99.790099.785099.7900  -0.005012:40
May 15 ( FFK15 )99.735099.725099.7350  -0.005012:42
Jun 15 ( FFM15 )99.700099.690099.7000  -0.005012:44
Jul 15 ( FFN15 )99.645099.625099.6450  -0.005012:40
Aug 15 ( FFQ15 )99.555099.535099.5500  -0.005012:41
Sep 15 ( FFU15 )99.505099.480099.5000  -0.005012:41
Oct 15 ( FFV15 )99.435099.405099.4250  -0.010001:16
Nov 15 ( FFX15 )99.320099.295099.3100  -0.010012:58
Dec 15 ( FFZ15 )99.250099.215099.2400  -0.010012:48
Jan 16 ( FFF16 )99.155099.120099.1500  -0.010012:48
Feb 16 ( FFG16 )99.035099.005099.0300  -0.015012:48
Mar 16 ( FFH16 )98.970098.945098.9550  -0.015012:28
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.912599.910099.9125  +0.000001:06
May 14 ( ZQK14 )99.910099.905099.9100  +0.000010:27
Jun 14 ( ZQM14 )99.905099.900099.9050  -0.005012:55
Jul 14 ( ZQN14 )99.905099.900099.9000  -0.010001:20
Aug 14 ( ZQQ14 )99.895099.890099.8900  -0.010001:20
Sep 14 ( ZQU14 )99.890099.890099.8900  -0.005001:20
Oct 14 ( ZQV14 )99.885099.885099.8850  -0.005010:48
Nov 14 ( ZQX14 )99.880099.875099.8800  -0.005008:57
Dec 14 ( ZQZ14 )99.870099.865099.8700  -0.005010:05
Jan 15 ( ZQF15 )99.855099.855099.8550  -0.005009:31
Feb 15 ( ZQG15 )99.835099.830099.8300  -0.005012:59
Mar 15 ( ZQH15 )99.815099.810099.8150  -0.005012:40
Apr 15 ( ZQJ15 )99.790099.785099.7900  -0.005012:40
May 15 ( ZQK15 )99.735099.725099.7350  -0.005012:42
Jun 15 ( ZQM15 )99.700099.690099.7000  -0.005012:44
Jul 15 ( ZQN15 )99.645099.625099.6450  -0.005012:40
Aug 15 ( ZQQ15 )99.555099.535099.5500  -0.005012:41
Sep 15 ( ZQU15 )99.505099.480099.5000  -0.005012:41
Oct 15 ( ZQV15 )99.435099.405099.4250  -0.010001:16
Nov 15 ( ZQX15 )99.320099.295099.3100  -0.010012:58
Dec 15 ( ZQZ15 )99.250099.215099.2400  -0.010012:48
Jan 16 ( ZQF16 )99.155099.120099.1500  -0.010012:48
Feb 16 ( ZQG16 )99.035099.005099.0300  -0.015012:48
Mar 16 ( ZQH16 )98.970098.945098.9550  -0.015012:28
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.