Eurodollar - Sep 18

Market Closed

96.4400s

Change -0.1000

Last Trade 04/17/14

Volume 17957

Open Interest 51798

Prior Settle 96.5400


Day Low

Day High

96.4200

96.5700


OPEN
96.5600

30 Day Low

30 Day High

96.4200

96.5700


LAST
96.4400

Contract Low

Contract High

96.0150

97.6100


LAST
96.4400

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700s  +0.000004/17/14
Sep 14 ( EDU14 )99.765099.750099.7550s  -0.005004/17/14
Dec 14 ( EDZ14 )99.730099.710099.7150s  -0.010004/17/14
Mar 15 ( EDH15 )99.640099.610099.6150s  -0.015004/17/14
Jun 15 ( EDM15 )99.470099.425099.4300s  -0.025004/17/14
Sep 15 ( EDU15 )99.245099.180099.1850s  -0.040004/17/14
Dec 15 ( EDZ15 )98.970098.885098.8950s  -0.050004/17/14
Mar 16 ( EDH16 )98.670098.575098.5850s  -0.060004/17/14
Jun 16 ( EDM16 )98.370098.260098.2700s  -0.070004/17/14
Sep 16 ( EDU16 )98.080097.965097.9750s  -0.075004/17/14
Dec 16 ( EDZ16 )97.820097.695097.7050s  -0.080004/17/14
Mar 17 ( EDH17 )97.595097.460097.4750s  -0.085004/17/14
Jun 17 ( EDM17 )97.380097.235097.2550s  -0.090004/17/14
Sep 17 ( EDU17 )97.195097.045097.0600s  -0.100004/17/14
Dec 17 ( EDZ17 )97.010096.860096.8750s  -0.105004/17/14
Mar 18 ( EDH18 )96.860096.700096.7200s  -0.105004/17/14
Jun 18 ( EDM18 )96.710096.545096.5700s  -0.105004/17/14
Sep 18 ( EDU18 )96.570096.420096.4400s  -0.100004/17/14
Dec 18 ( EDZ18 )96.450096.295096.3200s  -0.100004/17/14
Mar 19 ( EDH19 )96.345096.190096.2150s  -0.100004/17/14
Jun 19 ( EDM19 )96.245096.095096.1200s  -0.095004/17/14
Sep 19 ( EDU19 )96.155096.005096.0350s  -0.090004/17/14
Dec 19 ( EDZ19 )96.065095.910095.9500s  -0.085004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.