Eurodollar - Sep 14

Market Open

99.7600

Change +0.0050

Last Trade 11:19

Volume 35167

Open Interest 711335

Prior Settle 99.7550


Day Low

Day High

99.7550

99.7600


OPEN
99.7550

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.7600

Contract Low

Contract High

94.8250

99.6450


LAST
99.7600


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.770099.7700  +0.000011:17
Sep 14 ( EDU14 )99.760099.755099.7600  +0.005011:19
Dec 14 ( EDZ14 )99.725099.715099.7250  +0.005011:19
Mar 15 ( EDH15 )99.635099.620099.6350  +0.005011:21
Jun 15 ( EDM15 )99.465099.445099.4650  +0.005011:21
Sep 15 ( EDU15 )99.240099.220099.2350  -0.005011:19
Dec 15 ( EDZ15 )98.975098.945098.9650  -0.010011:20
Mar 16 ( EDH16 )98.685098.650098.6750  -0.010011:21
Jun 16 ( EDM16 )98.395098.350098.3800  -0.010011:21
Sep 16 ( EDU16 )98.115098.065098.1000  -0.010011:20
Dec 16 ( EDZ16 )97.855097.805097.8350  -0.015011:20
Mar 17 ( EDH17 )97.635097.580097.6150  -0.015011:21
Jun 17 ( EDM17 )97.425097.365097.4050  -0.010011:20
Sep 17 ( EDU17 )97.235097.180097.2150  -0.015011:20
Dec 17 ( EDZ17 )97.050096.990097.0300  -0.015011:20
Mar 18 ( EDH18 )96.885096.830096.8700  -0.015011:20
Jun 18 ( EDM18 )96.730096.675096.7100  -0.020011:20
Sep 18 ( EDU18 )96.590096.540096.5700  -0.020011:20
Dec 18 ( EDZ18 )96.460096.405096.4400  -0.020011:19
Mar 19 ( EDH19 )96.345096.295096.3300  -0.015011:20
Jun 19 ( EDM19 )96.220096.190096.2150  -0.020011:15
Sep 19 ( EDU19 )96.125096.090096.1150  -0.025010:25
Dec 19 ( EDZ19 )96.040096.005096.0300  -0.015011:14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.