Eurodollar - Jun 15

Market Open

99.7650

Change +0.0000

Last Trade 09/12/14

Volume 89832

Open Interest 713745

Prior Settle 99.7650


Day Low

Day High

99.7625

99.7675


OPEN
99.7650

30 Day Low

30 Day High

-1.0000

99.7650


LAST
99.7650

Contract Low

Contract High

94.8250

99.7650


LAST
99.7650


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 15 ( EDM15 )99.700099.685099.6950  +0.000003:46
Sep 15 ( EDU15 )99.565099.545099.5650  +0.000003:43
Dec 15 ( EDZ15 )99.405099.375099.3950  -0.010003:44
Mar 16 ( EDH16 )99.245099.200099.2200  -0.025003:43
Jun 16 ( EDM16 )99.075099.020099.0400  -0.035003:45
Sep 16 ( EDU16 )98.895098.835098.8550  -0.040003:45
Dec 16 ( EDZ16 )98.715098.660098.6800  -0.040003:45
Mar 17 ( EDH17 )98.575098.520098.5400  -0.035003:33
Jun 17 ( EDM17 )98.435098.380098.4000  -0.035003:45
Sep 17 ( EDU17 )98.320098.265098.2800  -0.040003:43
Dec 17 ( EDZ17 )98.205098.150098.1700  -0.035003:25
Mar 18 ( EDH18 )98.120098.065098.0850  -0.030003:44
Jun 18 ( EDM18 )98.035097.980098.0000  -0.030003:45
Sep 18 ( EDU18 )97.955097.900097.9250  -0.030003:45
Dec 18 ( EDZ18 )97.880097.825097.8500  -0.030003:44
Mar 19 ( EDH19 )97.825097.765097.7950  -0.030003:19
Jun 19 ( EDM19 )97.760097.705097.7350  -0.030003:36
Sep 19 ( EDU19 )97.705097.650097.6750  -0.035003:45
Dec 19 ( EDZ19 )97.650097.590097.6200  -0.035003:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.