Eurodollar - Jun 15

Market Open

99.4400

Change -0.0050

Last Trade 03:44

Volume 143671

Open Interest 1022774

Prior Settle 99.4450


Day Low

Day High

99.4200

99.4500


OPEN
99.4400

30 Day Low

30 Day High

99.4250

99.4700


LAST
99.4400

Contract Low

Contract High

94.7750

99.4700


LAST
99.4400

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000003:45
Sep 14 ( EDU14 )99.755099.750099.7550  +0.005003:45
Dec 14 ( EDZ14 )99.720099.710099.7150  +0.000003:44
Mar 15 ( EDH15 )99.625099.610099.6200  -0.005003:44
Jun 15 ( EDM15 )99.450099.420099.4400  -0.005003:44
Sep 15 ( EDU15 )99.210099.175099.2000  -0.005003:44
Dec 15 ( EDZ15 )98.920098.875098.9100  -0.005003:46
Mar 16 ( EDH16 )98.620098.565098.6050  +0.000003:44
Jun 16 ( EDM16 )98.315098.250098.2900  -0.005003:41
Sep 16 ( EDU16 )98.025097.955098.0000  -0.005003:44
Dec 16 ( EDZ16 )97.755097.685097.7250  -0.010003:45
Mar 17 ( EDH17 )97.525097.455097.4950  -0.010003:41
Jun 17 ( EDM17 )97.305097.235097.2750  -0.010003:41
Sep 17 ( EDU17 )97.115097.040097.0850  -0.010003:46
Dec 17 ( EDZ17 )96.930096.855096.9050  -0.005003:35
Mar 18 ( EDH18 )96.770096.700096.7450  -0.010003:41
Jun 18 ( EDM18 )96.620096.550096.5950  -0.010003:34
Sep 18 ( EDU18 )96.490096.420096.4750  +0.000003:41
Dec 18 ( EDZ18 )96.370096.300096.3550  -0.005003:35
Mar 19 ( EDH19 )96.270096.200096.2600  +0.000003:41
Jun 19 ( EDM19 )96.170096.125096.1650  +0.000003:22
Sep 19 ( EDU19 )96.085096.020096.0850  +0.005003:40
Dec 19 ( EDZ19 )96.010095.940096.0100  +0.015003:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.