Eurodollar - Jun 14

Market Open

99.7650

Change +0.0000

Last Trade 03/14/14

Volume 90006

Open Interest 678123

Prior Settle 99.7650


Day Low

Day High

99.7625

99.7675


OPEN
99.7650

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.7650

Contract Low

Contract High

94.4800

99.7300


LAST
99.7650


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700s  +0.000004/17/14
Sep 14 ( EDU14 )99.765099.750099.7550s  -0.005004/17/14
Dec 14 ( EDZ14 )99.730099.710099.7150s  -0.010004/17/14
Mar 15 ( EDH15 )99.640099.610099.6150s  -0.015004/17/14
Jun 15 ( EDM15 )99.470099.425099.4300s  -0.025004/17/14
Sep 15 ( EDU15 )99.245099.180099.1850s  -0.040004/17/14
Dec 15 ( EDZ15 )98.970098.885098.8950s  -0.050004/17/14
Mar 16 ( EDH16 )98.670098.575098.5850s  -0.060004/17/14
Jun 16 ( EDM16 )98.370098.260098.2700s  -0.070004/17/14
Sep 16 ( EDU16 )98.080097.965097.9750s  -0.075004/17/14
Dec 16 ( EDZ16 )97.820097.695097.7050s  -0.080004/17/14
Mar 17 ( EDH17 )97.595097.460097.4750s  -0.085004/17/14
Jun 17 ( EDM17 )97.380097.235097.2550s  -0.090004/17/14
Sep 17 ( EDU17 )97.195097.045097.0600s  -0.100004/17/14
Dec 17 ( EDZ17 )97.010096.860096.8750s  -0.105004/17/14
Mar 18 ( EDH18 )96.860096.700096.7200s  -0.105004/17/14
Jun 18 ( EDM18 )96.710096.545096.5700s  -0.105004/17/14
Sep 18 ( EDU18 )96.570096.420096.4400s  -0.100004/17/14
Dec 18 ( EDZ18 )96.450096.295096.3200s  -0.100004/17/14
Mar 19 ( EDH19 )96.345096.190096.2150s  -0.100004/17/14
Jun 19 ( EDM19 )96.245096.095096.1200s  -0.095004/17/14
Sep 19 ( EDU19 )96.155096.005096.0350s  -0.090004/17/14
Dec 19 ( EDZ19 )96.065095.910095.9500s  -0.085004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.