Cotton - Dec 15

Market Closed

81.34s

Change +0.38

Last Trade 09:43

Volume 5

Open Interest 829

Prior Settle 80.96


Day Low

Day High

81.2000

81.2500


OPEN
81.2000

30 Day Low

30 Day High

79.0000

81.2500


LAST
81.3400

Contract Low

Contract High

77.0000

81.2500


LAST
81.3400

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )92.9991.3092.66s  -0.2402:01
Jul 14 ( CTN14 )93.5292.4093.20s  +0.5602:20
Oct 14 ( CTV14 )82.8482.5082.88s  +0.6701:41
Dec 14 ( CTZ14 )82.8582.0382.77s  +0.4102:20
Mar 15 ( CTH15 )82.1981.7682.14s  +0.3502:14
May 15 ( CTK15 )81.7181.2582.05s  +0.3404/23/14
Jul 15 ( CTN15 )81.6581.0381.94s  +0.3804/23/14
Dec 15 ( CTZ15 )81.2581.2081.34s  +0.3809:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.