Cotton - May 15

Market Closed

82.05s

Change +0.34

Last Trade 04/23/14

Volume 3

Open Interest 494

Prior Settle 81.71


Day Low

Day High

81.2500

81.7100


OPEN
81.2500

30 Day Low

30 Day High

79.0500

81.7100


LAST
82.0500

Contract Low

Contract High

76.0500

81.7100


LAST
82.0500

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )92.9991.3092.66s  -0.2402:01
Jul 14 ( CTN14 )93.5292.4093.20s  +0.5602:20
Oct 14 ( CTV14 )82.8482.5082.88s  +0.6701:41
Dec 14 ( CTZ14 )82.8582.0382.77s  +0.4102:20
Mar 15 ( CTH15 )82.1981.7682.14s  +0.3502:14
May 15 ( CTK15 )81.7181.2582.05s  +0.3404/23/14
Jul 15 ( CTN15 )81.6581.0381.94s  +0.3804/23/14
Dec 15 ( CTZ15 )81.2581.2081.34s  +0.3809:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.