Cotton - May 14

Market Open

89.50

Change +2.10

Last Trade 03/06/14

Volume 0

Open Interest 51

Prior Settle 90.00


Day Low

Day High

87.5500

89.5200


OPEN
88.8000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
89.5000

Contract Low

Contract High

73.9300

102.0000


LAST
89.5000


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )90.8089.3589.49  -0.6811:35
Jul 14 ( CTN14 )92.7591.5591.85  -0.4911:36
Oct 14 ( CTV14 )82.0782.0082.00  +0.1704/17/14
Dec 14 ( CTZ14 )81.9581.6381.92  -0.0211:36
Mar 15 ( CTH15 )81.5781.3081.30  -0.3410:54
May 15 ( CTK15 )81.4081.2181.21  -0.5410:39
Jul 15 ( CTN15 )81.3981.1081.10  -0.6910:54
Dec 15 ( CTZ15 )80.5980.5780.57  -0.2210:53
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.