Cocoa - May 15

Market Closed

1953-0s

Change -7-0

Last Trade 07/15/14

Volume 4380

Open Interest 4337

Prior Settle 1960-0


Day Low

Day High

19.4800

19.8200


OPEN
19.5800

30 Day Low

30 Day High

-1.0000

19.5300


LAST
19.5300

Contract Low

Contract High

14.3900

19.9500


LAST
19.5300


Chart is unavailable

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 15 ( CCK15 )1963-01937-01938-0s  -26-004/17/15
Jul 15 ( CCN15 )1982-01957-01959-0s  -23-004/17/15
Sep 15 ( CCU15 )1976-01952-01955-0s  -21-004/17/15
Dec 15 ( CCZ15 )1963-01939-01943-0s  -18-004/17/15
Mar 16 ( CCH16 )1937-01916-01919-0s  -16-004/17/15
May 16 ( CCK16 )1929-01917-01915-0s  -14-004/17/15
Jul 16 ( CCN16 )1917-01916-01911-0s  -14-004/17/15
Sep 16 ( CCU16 )1906-01906-01903-0s  -14-004/17/15
Dec 16 ( CCZ16 )1897-01897-01894-0s  -13-004/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.