Soybean Oil - Oct 14

Market Closed

42.06s

Change +0.01

Last Trade 04/09/14

Volume 15

Open Interest 11618

Prior Settle 42.05


Day Low

Day High

42.0500

42.5000


OPEN
42.1500

30 Day Low

30 Day High

39.8800

42.5000


LAST
42.0600

Contract Low

Contract High

38.3000

51.9000


LAST
42.0600

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.59s  +0.0904/23/14
Jul 14 ( BON14 )42.8542.5542.86s  +0.0801:14
Aug 14 ( BOQ14 )42.8042.5042.80s  +0.1109:24
Sep 14 ( BOU14 )42.5042.3342.56s  +0.1009:25
Oct 14 ( BOV14 )42.5042.0542.06s  +0.0104/09/14
Dec 14 ( BOZ14 )42.0541.8042.06s  -0.0204/16/14
Jan 15 ( BOF15 )40.1640.1542.09s  -0.0403/20/14
Mar 15 ( BOH15 )40.2840.2842.16s  -0.0803/20/14
Sep 15 ( BOU15 )39.6039.6042.27s  -0.3401/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.6342.1842.59s  +0.0901:15
Jul 14 ( ZLN14 )42.8942.4742.86s  +0.0801:15
Aug 14 ( ZLQ14 )42.8342.4242.80s  +0.1101:15
Sep 14 ( ZLU14 )42.5942.2242.56s  +0.1001:15
Oct 14 ( ZLV14 )42.0941.7642.06s  +0.0101:15
Dec 14 ( ZLZ14 )42.0941.7442.06s  -0.0201:15
Jan 15 ( ZLF15 )42.1041.7642.09s  -0.0401:15
Mar 15 ( ZLH15 )42.2041.8642.16s  -0.0812:33
May 15 ( ZLK15 )42.2941.9342.22s  -0.1501:12
Jul 15 ( ZLN15 )42.3742.0942.34s  -0.2412:11
Aug 15 ( ZLQ15 )42.2742.2542.34s  -0.3012:56
Sep 15 ( ZLU15 )42.7042.5042.27s  -0.3404/23/14
Oct 15 ( ZLV15 )41.5041.5041.77s  -0.2304/11/14
Dec 15 ( ZLZ15 )41.6841.5041.77s  -0.2101:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.