Soybean Oil - Sep 15

Market Closed

42.39s

Change -0.15

Last Trade 01/28/14

Volume 1

Open Interest 313

Prior Settle 42.54


Day Low

Day High

39.6000

39.6000


OPEN
39.6000

30 Day Low

30 Day High

39.6000

39.6000


LAST
42.3900

Contract Low

Contract High

39.6000

39.6000


LAST
42.3900

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.2042.7042.74s  -0.2604/22/14
Jul 14 ( BON14 )43.5042.9042.98s  -0.2804/22/14
Aug 14 ( BOQ14 )43.3042.8542.90s  -0.2304/11/14
Sep 14 ( BOU14 )43.0042.5542.70s  -0.1604/11/14
Oct 14 ( BOV14 )42.5042.0542.24s  -0.1104/09/14
Dec 14 ( BOZ14 )42.5042.1042.21s  -0.1904/16/14
Jan 15 ( BOF15 )40.1640.1542.25s  -0.2203/20/14
Mar 15 ( BOH15 )40.2840.2842.39s  -0.1903/20/14
Sep 15 ( BOU15 )39.6039.6042.39s  -0.1501/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.9442.4142.61  -0.1307:05
Jul 14 ( ZLN14 )43.1742.6442.88  -0.1007:06
Aug 14 ( ZLQ14 )43.0442.5942.84  -0.0607:06
Sep 14 ( ZLU14 )42.8442.4442.60  -0.1007:00
Oct 14 ( ZLV14 )42.3941.9642.15  -0.0905:45
Dec 14 ( ZLZ14 )42.3641.9542.17  -0.0407:05
Jan 15 ( ZLF15 )42.2242.2242.22  -0.0305:36
Mar 15 ( ZLH15 )42.1742.1742.17  -0.2202:01
May 15 ( ZLK15 )42.2842.2442.24  -0.2502:31
Jul 15 ( ZLN15 )42.6842.4142.45  -0.1703:06
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.1504/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.1504/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.0904/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.1304/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.