Soybean Oil - Jul 14

Market Closed

42.78s

Change -0.20

Last Trade 01:15

Volume 1179

Open Interest 160672

Prior Settle 42.98


Day Low

Day High

42.7000

42.8700


OPEN
42.8000

30 Day Low

30 Day High

40.1500

43.9300


LAST
42.7800

Contract Low

Contract High

37.5500

51.7000


LAST
42.7800

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5242.4442.50s  -0.2412:47
Jul 14 ( BON14 )42.8742.7042.78s  -0.2001:15
Aug 14 ( BOQ14 )42.7042.6042.69s  -0.2104/11/14
Sep 14 ( BOU14 )43.0042.5542.46s  -0.2404/11/14
Oct 14 ( BOV14 )42.5042.0542.05s  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.9042.08s  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1542.13s  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2842.24s  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6042.61s  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.4942.4242.44  -0.0608:05
Jul 14 ( ZLN14 )42.7642.6942.72  -0.0608:10
Aug 14 ( ZLQ14 )42.6842.6442.64  -0.0508:03
Sep 14 ( ZLU14 )42.4442.4342.44  -0.0208:03
Oct 14 ( ZLV14 )42.3941.8242.04  -0.1901:15
Dec 14 ( ZLZ14 )42.0842.0242.07  -0.0108:10
Jan 15 ( ZLF15 )42.1042.1042.10  -0.0308:10
Mar 15 ( ZLH15 )42.3242.0342.15  -0.1501:15
May 15 ( ZLK15 )42.3942.1242.30  -0.1201:15
Jul 15 ( ZLN15 )42.6842.2642.62  -0.0401:14
Aug 15 ( ZLQ15 )42.6842.4542.68  +0.0901:14
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2201:14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5541.5541.55  -0.1409:54
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.