Soybean Oil - May 14

Market Closed

37.57s

Change -0.38

Last Trade 01/06/14

Volume 200

Open Interest 511

Prior Settle 37.95


Day Low

Day High

37.4500

37.5000


OPEN
38.1500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
37.5700

Contract Low

Contract High

37.2500

55.3500


LAST
37.5700


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.3042.3042.50  -0.2404/23/14
Jul 14 ( BON14 )42.6542.5542.76  -0.2004/23/14
Aug 14 ( BOQ14 )42.5542.5042.08  -0.2104/11/14
Sep 14 ( BOU14 )43.0042.5541.83  -0.2404/11/14
Oct 14 ( BOV14 )42.5042.0542.15  -0.1904/09/14
Dec 14 ( BOZ14 )41.8541.8042.83  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.4942.1842.34  -0.1609:13
Jul 14 ( ZLN14 )42.7742.4742.60  -0.1809:13
Aug 14 ( ZLQ14 )42.7242.4242.53  -0.1609:12
Sep 14 ( ZLU14 )42.4742.2242.27  -0.1909:13
Oct 14 ( ZLV14 )42.0341.7641.78  -0.2709:13
Dec 14 ( ZLZ14 )42.0841.7441.77  -0.3109:13
Jan 15 ( ZLF15 )42.1041.7641.77  -0.3609:12
Mar 15 ( ZLH15 )42.2041.8741.88  -0.3608:56
May 15 ( ZLK15 )42.2941.9341.93  -0.4409:02
Jul 15 ( ZLN15 )42.3742.1142.11  -0.4709:01
Aug 15 ( ZLQ15 )42.6842.4542.68  +0.0904/23/14
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5541.5541.55  -0.1404/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.