Markets - Farm Progress

Risk Management Center

Contract	Last	Change	High	Low
Mar 12 Corn (E)	646-2	+1-6	647-4	640-6
May 12 Corn (E)	652-6	+2-0	654-0	647-0
Jul 12 Corn (E)	657-4	+2-0	658-2	651-4
Sep 12 Corn (E)	604-2	-0-4	605-0	600-6
Dec 12 Corn (E)	582-0	+0-4	582-2	576-4
Mar 12 Soybeans (E)	1238-4	+6-0	1240-6	1230-6
May 12 Soybeans (E)	1247-2	+6-4	1248-4	1239-0
Jul 12 Soybeans (E)	1257-0	+6-6	1257-6	1248-0
Aug 12 Soybeans (E)	1250-2	+2-2	1250-2	1250-2
Sep 12 Soybeans (E)	1237-2	+14-0	1240-0	1229-2
Mar 12 Wheat (E)	663-0	+2-2	665-2	656-2
May 12 Wheat (E)	676-4	+2-4	678-4	669-4
Jul 12 Wheat (E)	692-0	+3-0	692-0	684-0
Sep 12 Wheat (E)	702-6	-3-2	702-6	702-0
Dec 12 Wheat (E)	723-4	+0-2	723-4	718-0
Mar 12 KCBT Red Wheat (E)	714-4	+1-6	716-4	709-4
May 12 KCBT Red Wheat (E)	723-0	+1-6	723-0	720-0
Jul 12 KCBT Red Wheat (E)	731-6	+2-2	731-6	727-4
Sep 12 KCBT Red Wheat (E)	739-4	-1-2	739-4	736-0
Dec 12 KCBT Red Wheat (E)	756-6	-2-0	757-2	756-0
Mar 12 Soybean Meal (E)	330.2	+1.6	331.0	327.5
May 12 Soybean Meal (E)	331.8	+1.6	332.5	329.4
Jul 12 Soybean Meal (E)	334.2	+1.6	334.6	331.9
Aug 12 Soybean Meal (E)	332.9	+1.0	332.9	332.9
Sep 12 Soybean Meal (E)	330.3	-0.2	330.3	330.3
Mar 12 Soybean Oil (E)	51.80	+0.15	51.89	51.52
May 12 Soybean Oil (E)	52.25	+0.17	52.30	51.97
Jul 12 Soybean Oil (E)	52.69	+0.20	52.71	52.41
Aug 12 Soybean Oil (E)	52.58	+0.45	52.58	52.15
Sep 12 Soybean Oil (E)	52.62	+0.44	52.70	52.25
Mar 12 Oats (E)	317-4	+3-2	317-4	312-6
May 12 Oats (E)	309-6	+1-6	309-6	309-0
Jul 12 Oats (E)	309-0	+3-2	309-0	305-0
Sep 12 Oats (E)	308-0	+1-0	308-0	308-0
Dec 12 Oats (E)	316-0	+0-2	317-4	315-0

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Grain Preferences

Livestock Preferences

Market Commentary

Morning Call by Bryce Knorr
News on Russian export duties on hold, while markets wait for latest jobs numbers in the U.S. (Commentary updates after 7:10 a.m. Central Time)

Afternoon Recap by Arlan Suderman
Delays in key decisions leave markets lacking direction and motivation, ahead of potentially volatile action on Friday. Read latest updates on Twitter

Follow Me On Twitter Close

ArlanFF101
Grain Market Analyst for Farm Futures magazine & FarmFutures.com EMAW

Western Ukraine gets 4 - 12" of snow, but too late to protect wheat. Russia to see more frigid cold, but damage already done. $ZW_F #farm
02:42:41 PM Feb 05 from TweetDeck

RT @maxarmstrong: MALARIA KILLs 2X AS MANY PEOPLE AS WORLD HEALTH ORGANIZATION EST, Gates Foundation funded study says. So, how bad is DDT?
07:37:38 PM Feb 03 from TweetDeck

Net fund ownership of corn, soybeans, CH & KC wht as of Jan 31 was $32.7 bln, up $2.0 bln on the wk, but dn 48% Y-o-Y #farm
04:37:41 PM Feb 03 from TweetDeck

@JV_Straits Keep in mind that there are a ton of farms included in that number that are like my brother having 40 acres and a job in town.
03:41:29 PM Feb 03 from TweetDeck

@JV_Straits Agree with you that far more of them need to be on social media communicating.
01:33:42 PM Feb 03 from TweetDeck

@JV_Straits Actually, only about 200,000 farmers that crank out 80% of US production; and Yes, most by far are family farmers
01:31:14 PM Feb 03 from TweetDeck

Impressive day for beans; corn firms thru noon hour to erase losses; corn up 1/2, beans up 16, wht dn 2; nxt wk USDA $ZC_F $ZS_F #farm
01:17:14 PM Feb 03 from TweetDeck

@intrinsicshort You're right. Corn needs the fall/winter moisture. It's not there, so it has to come this spring.
01:15:06 PM Feb 03 from TweetDeck

Impressive the way beans are holding; some support from prod est; corn dn 1, beans up 15, wht dn 1 $ZS_F #farm
12:33:44 PM Feb 03 from TweetDeck

RT @jasonlbritt: Elwynn Taylor: "If La NIna stays till spring as 4cast, there is 1 in 20 chance of getting enough spring rainfall in Iowa."
12:07:09 PM Feb 03 from TweetDeck

@BAH0626 Corn consolidating below $6.50 ahead of wkend and under pressure from corn/bean spread unwinding
12:00:11 PM Feb 03 from TweetDeck

Soybeans may be poised for another trip to bottom of range, currently near $11.94 $ZS_F #farm
11:21:56 AM Feb 03 from TweetDeck

Follow-thru buying lacking for beans after probe higher; corn dn 2, beans up 13, wht dn 4 $ZS_F #farm
11:17:59 AM Feb 03 from TweetDeck

Soybeans probe above wedge formation; dragging corn, wht higher; corn stdy, beans up 16, wht dn 1 $ZS_F #farm
10:59:35 AM Feb 03 from TweetDeck

Pull-back in wheat rather modest after Russia says no need to limit exports; Perhaps they're letting the market work this time $ZW_F #Farm
10:50:57 AM Feb 03 from TweetDeck

@RealHuss U.S. beans became more competitive this wk raising China rumors, but frankly, we're simply trading the recent price range
10:21:17 AM Feb 03 from TweetDeck

Good open led by soybeans, but active selling pulled prices lower after that; corn dn 3, beans up 7, wht dn 2; $ZC_F $ZS_F #farm
09:37:32 AM Feb 03 from TweetDeck

Crude oil is up 95 cents; DOW is up 161 points; Calls for CBOT Grains - corn up 1-3, soybeans up 6-8, wheat up 4-6 cents $ZC_F $ZS_F #farm
09:20:12 AM Feb 03 from TweetDeck

Closer look at this AM's Jobs report shows over 1 mln people dropped out of job mkt in Jan; some good numbers though #farm
09:04:55 AM Feb 03 from TweetDeck

January unemployment dropped to 8.3%; 243K jobs created during the month; beating expectations of 140K #farm
07:31:06 AM Feb 03 from TweetDeck

Livestock Call By John Otte
Bid-ask spread parked at $6, thin volume could bring wide swings in cash hog prices.

Farm Futures


	Articles Podcasts

U.S. Grains Council Debuts Online Annual Report

Online report great way to organize and share more information with more people.

USDA Announces Funding for Two Renewable Energy Programs

Value Added Grants Announced Deputy Secretary Merrigan

Jobs Report Helps Markets

Proposed Child Labor Law Addressed at Cattlemen's Convention

Futures Markets

Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats

Livestock/Dairy
Cattle - Live
Cattle - Feeder
Lean Hogs
Pork Bellies
Milk
Butter

Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Hardwood

Energies
Ethanol

Currencies
Australian Dollar
British Pound
Canadian Dollar
Euro FX
Japanese Yen
Swiss Franc
U.S. Dollar Index

Financials
10-Year T-Note
2-Year T-Note
30-Day Fed Funds
30-Year T-Bond
5-Year T-Note
5-Year Swaps (E)
10-Year Swaps
1-Month Libor
Eurodollar

Indices
DJIA
E-Mini Nasdaq 100
E-Mini S&P 500
Nasdaq 100
Nikkei 225
S&P 500 Index
S&P GSCI
S&P Midcap 400

Metals
Gold
Silver

Market Movement

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Charts

Commodity:

Contract:

Data provided by iNet Solutions Group, Inc.

All prices delayed at least 10 minutes.

Account

Information Center

About

Products

Toolbox

Market Intelligence

More Southern Farmer

Account

Information Center

About

Products

Toolbox