Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK15 (May 15)494-4s +0-0493-6493-4493-410:10 AM Last Trade: 04/16/2015 10:10 AM
WN15 (Jul 15)489-2s -1-4488-2488-0488-01:15 PM Last Trade: 04/17/2015 1:15 PM
WU15 (Sep 15)497-6s -1-4527-6527-6527-611:01 AM Last Trade: 04/10/2015 11:01 AM
WZ15 (Dec 15)513-2s -1-4513-0513-0513-01:15 PM Last Trade: 04/15/2015 1:15 PM
WH16 (Mar 16)528-0s -1-4528-0528-0528-012:14 PM Last Trade: 04/16/2015 12:14 PM
WK16 (May 16)538-4s -1-6538-2538-2538-212:14 PM Last Trade: 04/16/2015 12:14 PM
WN16 (Jul 16)540-6s -2-0541-0541-0541-012:14 PM Last Trade: 04/16/2015 12:14 PM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK15 (May 15)494-4s +0-0499-6490-6494-21:15 PM Last Trade: 04/17/2015 1:15 PM
ZWN15 (Jul 15)489-2s -1-4495-0487-2490-21:15 PM Last Trade: 04/17/2015 1:15 PM
ZWU15 (Sep 15)497-6s -1-4503-2496-0499-41:15 PM Last Trade: 04/17/2015 1:15 PM
ZWZ15 (Dec 15)513-2s -1-4518-2511-2515-21:15 PM Last Trade: 04/17/2015 1:15 PM
ZWH16 (Mar 16)528-0s -1-4532-4527-0527-01:10 PM Last Trade: 04/17/2015 1:10 PM
ZWK16 (May 16)538-4s -1-6540-2537-0539-21:14 PM Last Trade: 04/17/2015 1:14 PM
ZWN16 (Jul 16)540-6s -2-0544-4542-0543-411:45 AM Last Trade: 04/17/2015 11:45 AM
ZWU16 (Sep 16)549-0s -2-4559-2559-2559-21:08 PM Last Trade: 04/13/2015 1:08 PM
ZWZ16 (Dec 16)565-0s -0-6567-6562-6566-412:13 PM Last Trade: 04/15/2015 12:13 PM
ZWH17 (Mar 17)573-0s -1-0615-0615-0615-012:08 PM Last Trade: 12/31/2014 12:08 PM
ZWK17 (May 17)575-4s -1-0629-4629-4629-411:34 AM Last Trade: 12/22/2014 11:34 AM
ZWN17 (Jul 17)556-0s -1-0619-0619-0619-012:28 PM Last Trade: 12/12/2014 12:28 PM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK15 (May 15)509-2s +1-0560-4560-4560-410:30 AM Last Trade: 04/08/2015 10:30 AM
KWN15 (Jul 15)514-6s +0-6515-0577-0577-01:15 PM Last Trade: 04/01/2015 1:15 PM
KWU15 (Sep 15)526-0s -0-4608-0608-0608-08:54 AM Last Trade: 11/12/2014 8:54 AM
KWZ15 (Dec 15)543-6s +0-0548-0545-0548-08:41 AM Last Trade: 04/17/2015 8:41 AM
KWH16 (Mar 16)556-6s +0-0561-4561-4561-48:32 AM Last Trade: 04/17/2015 8:32 AM
KWK16 (May 16)565-2s +0-0570-0570-0570-08:32 AM Last Trade: 04/17/2015 8:32 AM
KWN16 (Jul 16)571-2s -0-4577-0577-0577-08:32 AM Last Trade: 04/17/2015 8:32 AM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK15 (May 15)509-2s +1-0513-6505-6508-61:15 PM Last Trade: 04/17/2015 1:15 PM
KEN15 (Jul 15)514-6s +0-6519-2511-6513-61:15 PM Last Trade: 04/17/2015 1:15 PM
KEU15 (Sep 15)526-0s -0-4531-2523-4526-01:15 PM Last Trade: 04/17/2015 1:15 PM
KEZ15 (Dec 15)543-6s +0-0548-4541-4543-21:15 PM Last Trade: 04/17/2015 1:15 PM
KEH16 (Mar 16)556-6s +0-0560-6557-0557-012:59 PM Last Trade: 04/17/2015 12:59 PM
KEK16 (May 16)565-2s +0-0569-0566-0568-612:37 PM Last Trade: 04/17/2015 12:37 PM
KEN16 (Jul 16)571-2s -0-4576-0572-4575-61:02 PM Last Trade: 04/17/2015 1:02 PM
KEU16 (Sep 16)581-0s -1-0598-0597-0597-011:00 AM Last Trade: 04/14/2015 11:00 AM
KEZ16 (Dec 16)594-0s +0-6650-0650-0650-07:31 PM Last Trade: 04/05/2015 7:31 PM
KEN17 (Jul 17)568-0s +0-6622-0622-0622-011:30 PM Last Trade: 04/05/2015 11:30 PM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK15 (May 15)532-6s -2-2536-6531-2535-01:30 PM Last Trade: 04/17/2015 1:30 PM
MWN15 (Jul 15)544-2s -2-2548-4542-2547-01:30 PM Last Trade: 04/17/2015 1:30 PM
MWU15 (Sep 15)554-2s -2-0558-6552-0556-21:19 PM Last Trade: 04/17/2015 1:19 PM
MWZ15 (Dec 15)567-0s -1-2570-6563-6568-21:29 PM Last Trade: 04/17/2015 1:29 PM
MWH16 (Mar 16)581-4s -0-6583-0578-0581-412:54 PM Last Trade: 04/17/2015 12:54 PM
MWK16 (May 16)589-4s -0-6588-0588-0588-08:42 AM Last Trade: 04/17/2015 8:42 AM
MWN16 (Jul 16)591-6s -0-2601-0598-6598-612:30 PM Last Trade: 04/15/2015 12:30 PM
MWU16 (Sep 16)593-4s +0-0610-0610-0610-011:51 AM Last Trade: 04/13/2015 11:51 AM
MWZ16 (Dec 16)600-2s -0-2600-0600-0600-09:47 AM Last Trade: 04/16/2015 9:47 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU15 (Sep 15)0.06468 -0.000620.064750.064410.064752:44 PM Last Trade: 04/17/2015 2:44 PM
MEZ15 (Dec 15)0.06428 -0.000400.064280.064280.064287:40 AM Last Trade: 04/13/2015 7:40 AM
MEZ15 (Dec 15)0.06428 -0.000400.064280.064280.064287:40 AM Last Trade: 04/13/2015 7:40 AM
MEZ15 (Dec 15)0.06428 -0.000400.064280.064280.064287:40 AM Last Trade: 04/13/2015 7:40 AM
MEZ15 (Dec 15)0.06428 -0.000400.064280.064280.064287:40 AM Last Trade: 04/13/2015 7:40 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK15 (May 15)494-4s +0-0519-6519-6494-411:26 AM Last Trade: 01/29/2015 11:26 AM
IWN15 (Jul 15)489-2s -1-4512-0512-0490-612:43 PM Last Trade: 03/17/2015 12:43 PM
IWU15 (Sep 15)497-6s -1-4529-6529-6499-2
IWZ15 (Dec 15)513-2s -1-4543-2543-2514-6
IWH16 (Mar 16)528-0s -1-4551-2551-2529-4
IWK16 (May 16)538-4s -1-6555-6555-6540-2
IWN16 (Jul 16)540-6s -2-0555-4555-4542-6
IWU16 (Sep 16)549-0s -2-4562-4562-4551-4
IWZ16 (Dec 16)565-0s -0-6575-2575-2565-6
IWH17 (Mar 17)573-0s -1-0580-4580-4574-0
IWK17 (May 17)575-4s -1-0579-0579-0576-4
IWN17 (Jul 17)556-0s -1-0559-0559-0557-0


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.