Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1520.5 +1.51524.51518.51524.57:06 AM Last Trade: 04/23/2014 7:06 AM
ZRN14 (Jul 14)1531.5 +0.51536.51529.01536.55:17 AM Last Trade: 04/23/2014 5:17 AM
ZRU14 (Sep 14)1442.0 +2.51442.01442.01442.07:00 PM Last Trade: 04/22/2014 7:00 PM
ZRX14 (Nov 14)1444.0 +5.51444.01443.01443.012:50 PM Last Trade: 04/22/2014 12:50 PM
ZRF15 (Jan 15)1362.5 +5.51362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.