Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1545.5 +7.01545.51541.01541.01:20 AM Last Trade: 04/17/2014 1:20 AM
ZRN14 (Jul 14)1554.0 +5.01554.01550.01550.07:27 PM Last Trade: 04/16/2014 7:27 PM
ZRU14 (Sep 14)1437.0 +1.01437.01437.01437.07:27 PM Last Trade: 04/16/2014 7:27 PM
ZRX14 (Nov 14)1439.5 +2.01439.51435.01435.012:56 PM Last Trade: 04/16/2014 12:56 PM
ZRF15 (Jan 15)1362.5 +2.01362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.