Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1524.5 +5.51524.51524.51524.59:46 PM Last Trade: 04/22/2014 9:46 PM
ZRN14 (Jul 14)1536.5 +5.51536.51536.51536.59:46 PM Last Trade: 04/22/2014 9:46 PM
ZRU14 (Sep 14)1442.0 +2.51442.01442.01442.07:00 PM Last Trade: 04/22/2014 7:00 PM
ZRX14 (Nov 14)1444.0 +5.51444.01443.01443.012:50 PM Last Trade: 04/22/2014 12:50 PM
ZRF15 (Jan 15)1362.5 +5.51362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.