Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1539.0 +0.51552.01539.01541.010:31 AM Last Trade: 04/17/2014 10:31 AM
ZRN14 (Jul 14)1550.0 +1.01557.51550.01550.010:31 AM Last Trade: 04/17/2014 10:31 AM
ZRU14 (Sep 14)1432.0 -4.01438.01432.01437.010:29 AM Last Trade: 04/17/2014 10:29 AM
ZRX14 (Nov 14)1445.0 +6.51445.51440.01440.09:07 AM Last Trade: 04/17/2014 9:07 AM
ZRF15 (Jan 15)1362.5 +2.01362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.