Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1539.5 -1.01539.51539.51539.57:00 PM Last Trade: 04/24/2014 7:00 PM
ZRN14 (Jul 14)1543.0 -2.51543.01543.01543.07:00 PM Last Trade: 04/24/2014 7:00 PM
ZRU14 (Sep 14)1441.0 +2.51441.01440.01440.51:14 PM Last Trade: 04/24/2014 1:14 PM
ZRX14 (Nov 14)1451.5 +5.01453.51450.01450.51:15 PM Last Trade: 04/24/2014 1:15 PM
ZRF15 (Jan 15)1362.5 +5.51362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.