Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)487.4s +8.3490.0486.5487.71:15 PM Last Trade: 04/15/2014 1:15 PM
SMN14 (Jul 14)474.4s +5.8476.0471.3471.31:15 PM Last Trade: 04/15/2014 1:15 PM
SMQ14 (Aug 14)446.2s +3.8440.0439.0439.09:41 AM Last Trade: 04/09/2014 9:41 AM
SMU14 (Sep 14)417.1s +2.5408.0408.0408.09:42 AM Last Trade: 04/01/2014 9:42 AM
SMV14 (Oct 14)386.1s +2.0380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)383.2s +2.2381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)381.7s +1.9358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)382.0s +1.4376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)382.4s +1.2357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)383.7s +1.3376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)381.2s +1.3357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)375.5s +1.3356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)365.9s +1.2347.5347.5347.510:18 AM Last Trade: 03/05/2014 10:18 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)492.4 +5.0494.6486.7487.48:31 AM Last Trade: 04/16/2014 8:31 AM
ZMN14 (Jul 14)479.2 +4.8481.2473.9474.28:31 AM Last Trade: 04/16/2014 8:31 AM
ZMQ14 (Aug 14)450.6 +4.4452.4446.2446.28:32 AM Last Trade: 04/16/2014 8:32 AM
ZMU14 (Sep 14)420.7 +3.6422.7419.3419.38:31 AM Last Trade: 04/16/2014 8:31 AM
ZMV14 (Oct 14)388.2 +2.1389.6386.1386.28:32 AM Last Trade: 04/16/2014 8:32 AM
ZMZ14 (Dec 14)385.3 +2.1386.6383.0383.28:32 AM Last Trade: 04/16/2014 8:32 AM
ZMF15 (Jan 15)384.2 +2.5384.5382.9383.06:04 AM Last Trade: 04/16/2014 6:04 AM
ZMH15 (Mar 15)384.4 +2.4385.0384.4384.48:31 AM Last Trade: 04/16/2014 8:31 AM
ZMK15 (May 15)384.8 +2.4385.6384.6384.68:31 AM Last Trade: 04/16/2014 8:31 AM
ZMN15 (Jul 15)385.9 +2.2386.9384.5384.58:30 AM Last Trade: 04/16/2014 8:30 AM
ZMQ15 (Aug 15)379.6 +1.3379.7379.6379.610:46 AM Last Trade: 04/11/2014 10:46 AM
ZMU15 (Sep 15)377.3 +1.3377.3374.5374.51:11 PM Last Trade: 04/09/2014 1:11 PM
ZMV15 (Oct 15)369.5 +1.2369.5369.5369.59:51 AM Last Trade: 04/08/2014 9:51 AM
ZMZ15 (Dec 15)368.0 +3.8368.0368.0368.04:00 AM Last Trade: 04/16/2014 4:00 AM
ZMV17 (Oct 17)358.8 +1.1358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.