Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)478.1s -1.7483.2477.4481.01:15 PM Last Trade: 04/23/2014 1:15 PM
SMN14 (Jul 14)469.0s -1.3474.0468.4468.71:14 PM Last Trade: 04/23/2014 1:14 PM
SMQ14 (Aug 14)443.6s +2.3448.5448.5448.59:41 AM Last Trade: 04/09/2014 9:41 AM
SMU14 (Sep 14)415.5s +4.1414.5414.5414.58:57 AM Last Trade: 04/23/2014 8:57 AM
SMV14 (Oct 14)385.4s +5.1380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)383.0s +5.8381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)382.9s +6.2358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)384.4s +6.6376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)385.2s +7.0357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)386.5s +7.0376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)384.7s +7.6357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)379.6s +7.6356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)372.8s +7.6367.0367.0367.010:01 AM Last Trade: 04/22/2014 10:01 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)479.4 +1.3480.3477.5479.17:24 AM Last Trade: 04/24/2014 7:24 AM
ZMN14 (Jul 14)469.7 +0.7471.0467.8469.07:24 AM Last Trade: 04/24/2014 7:24 AM
ZMQ14 (Aug 14)444.1 +0.5445.2443.1443.97:23 AM Last Trade: 04/24/2014 7:23 AM
ZMU14 (Sep 14)414.7 -0.8416.0413.9415.67:02 AM Last Trade: 04/24/2014 7:02 AM
ZMV14 (Oct 14)385.5 +0.1385.5382.8383.97:24 AM Last Trade: 04/24/2014 7:24 AM
ZMZ14 (Dec 14)383.1 +0.1383.6380.9383.27:24 AM Last Trade: 04/24/2014 7:24 AM
ZMF15 (Jan 15)382.0 -0.9382.7381.0382.56:35 AM Last Trade: 04/24/2014 6:35 AM
ZMH15 (Mar 15)383.3 -1.1383.9382.0383.56:57 AM Last Trade: 04/24/2014 6:57 AM
ZMK15 (May 15)383.7 -1.5384.0382.6383.83:38 AM Last Trade: 04/24/2014 3:38 AM
ZMN15 (Jul 15)385.6 -0.9385.7384.6384.87:14 AM Last Trade: 04/24/2014 7:14 AM
ZMQ15 (Aug 15)379.0 +7.6379.0379.0379.09:19 AM Last Trade: 04/22/2014 9:19 AM
ZMU15 (Sep 15)378.1 +7.6378.1378.1378.112:51 PM Last Trade: 04/23/2014 12:51 PM
ZMV15 (Oct 15)366.4 +7.6366.4366.2366.211:18 AM Last Trade: 04/22/2014 11:18 AM
ZMZ15 (Dec 15)368.8 +7.7369.6368.0369.011:38 AM Last Trade: 04/23/2014 11:38 AM
ZMV17 (Oct 17)358.8 +7.7358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.