Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)487.4s +8.3490.0486.5487.71:15 PM Last Trade: 04/15/2014 1:15 PM
SMN14 (Jul 14)474.4s +5.8476.0471.3471.31:15 PM Last Trade: 04/15/2014 1:15 PM
SMQ14 (Aug 14)446.2s +3.8440.0439.0439.09:41 AM Last Trade: 04/09/2014 9:41 AM
SMU14 (Sep 14)417.1s +2.5408.0408.0408.09:42 AM Last Trade: 04/01/2014 9:42 AM
SMV14 (Oct 14)386.1s +2.0380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)383.2s +2.2381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)381.7s +1.9358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)382.0s +1.4376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)382.4s +1.2357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)383.7s +1.3376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)381.2s +1.3357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)375.5s +1.3356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)365.9s +1.2347.5347.5347.510:18 AM Last Trade: 03/05/2014 10:18 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)490.4 +3.0490.5486.7487.42:10 AM Last Trade: 04/16/2014 2:10 AM
ZMN14 (Jul 14)477.2 +2.8477.9473.9474.22:25 AM Last Trade: 04/16/2014 2:25 AM
ZMQ14 (Aug 14)448.6 +2.4449.2446.2446.21:48 AM Last Trade: 04/16/2014 1:48 AM
ZMU14 (Sep 14)420.0 +2.9420.0419.3419.310:37 PM Last Trade: 04/15/2014 10:37 PM
ZMV14 (Oct 14)387.5 +1.4387.5386.1386.210:37 PM Last Trade: 04/15/2014 10:37 PM
ZMZ14 (Dec 14)384.2 +1.0384.8383.0383.21:54 AM Last Trade: 04/16/2014 1:54 AM
ZMF15 (Jan 15)382.9 +1.2383.0382.9383.09:03 PM Last Trade: 04/15/2014 9:03 PM
ZMH15 (Mar 15)381.9 +1.4383.6380.0380.01:15 PM Last Trade: 04/15/2014 1:15 PM
ZMK15 (May 15)383.5 +1.2384.0380.7380.71:13 PM Last Trade: 04/15/2014 1:13 PM
ZMN15 (Jul 15)385.0 +1.3385.0384.5384.58:02 PM Last Trade: 04/15/2014 8:02 PM
ZMQ15 (Aug 15)379.6 +1.3379.7379.6379.610:46 AM Last Trade: 04/11/2014 10:46 AM
ZMU15 (Sep 15)377.3 +1.3377.3374.5374.51:11 PM Last Trade: 04/09/2014 1:11 PM
ZMV15 (Oct 15)369.5 +1.2369.5369.5369.59:51 AM Last Trade: 04/08/2014 9:51 AM
ZMZ15 (Dec 15)363.6 +1.1365.0363.6365.012:04 PM Last Trade: 04/15/2014 12:04 PM
ZMV17 (Oct 17)358.8 +1.1358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.