Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)477.9 -0.2479.5477.9479.011:03 AM Last Trade: 04/24/2014 11:03 AM
SMN14 (Jul 14)469.1 +0.1470.3469.1469.511:05 AM Last Trade: 04/24/2014 11:05 AM
SMQ14 (Aug 14)445.7 +2.1445.7445.7445.711:01 AM Last Trade: 04/24/2014 11:01 AM
SMU14 (Sep 14)418.6 +3.1418.6418.6418.611:01 AM Last Trade: 04/24/2014 11:01 AM
SMV14 (Oct 14)380.0 +5.1380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)381.0 +5.8381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)358.0 +6.2358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)376.0 +6.6376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)357.3 +7.0357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)376.0 +7.0376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)357.5 +7.6357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)356.0 +7.6356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)367.0 +7.6367.0367.0367.010:01 AM Last Trade: 04/22/2014 10:01 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)478.6 +0.5482.4477.5479.112:23 PM Last Trade: 04/24/2014 12:23 PM
ZMN14 (Jul 14)469.7 +0.7472.3467.8469.012:23 PM Last Trade: 04/24/2014 12:23 PM
ZMQ14 (Aug 14)445.9 +2.3446.7443.1443.912:23 PM Last Trade: 04/24/2014 12:23 PM
ZMU14 (Sep 14)417.4 +1.9418.7413.9415.612:21 PM Last Trade: 04/24/2014 12:21 PM
ZMV14 (Oct 14)387.3 +1.9388.6382.8383.912:21 PM Last Trade: 04/24/2014 12:21 PM
ZMZ14 (Dec 14)385.2 +2.2386.0380.9383.212:23 PM Last Trade: 04/24/2014 12:23 PM
ZMF15 (Jan 15)385.0 +2.1385.7381.0382.512:16 PM Last Trade: 04/24/2014 12:16 PM
ZMH15 (Mar 15)386.3 +1.9387.2382.0383.512:16 PM Last Trade: 04/24/2014 12:16 PM
ZMK15 (May 15)386.9 +1.7387.9382.6383.812:23 PM Last Trade: 04/24/2014 12:23 PM
ZMN15 (Jul 15)388.6 +2.1388.6384.6384.812:12 PM Last Trade: 04/24/2014 12:12 PM
ZMQ15 (Aug 15)379.0 +7.6379.0379.0379.09:19 AM Last Trade: 04/22/2014 9:19 AM
ZMU15 (Sep 15)378.1 +7.6378.1378.1378.112:51 PM Last Trade: 04/23/2014 12:51 PM
ZMV15 (Oct 15)366.4 +7.6366.4366.2366.211:18 AM Last Trade: 04/22/2014 11:18 AM
ZMZ15 (Dec 15)371.6 +0.2371.6370.7371.410:52 AM Last Trade: 04/24/2014 10:52 AM
ZMV17 (Oct 17)358.8 +7.7358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.