Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)42.59s +0.0942.5542.3042.5212:47 PM Last Trade: 04/23/2014 12:47 PM
BON14 (Jul 14)42.86s +0.0842.8542.5542.651:14 PM Last Trade: 04/24/2014 1:14 PM
BOQ14 (Aug 14)42.80s +0.1142.8042.5042.589:24 AM Last Trade: 04/24/2014 9:24 AM
BOU14 (Sep 14)42.56s +0.1042.5042.3342.339:25 AM Last Trade: 04/24/2014 9:25 AM
BOV14 (Oct 14)42.06s +0.0142.5042.0542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.06s -0.0242.0541.8042.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)42.09s -0.0440.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)42.16s -0.0840.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)42.27s -0.3439.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)42.58 -0.0142.7642.5042.598:38 PM Last Trade: 04/24/2014 8:38 PM
ZLN14 (Jul 14)42.87 +0.0143.0442.7642.858:54 PM Last Trade: 04/24/2014 8:54 PM
ZLQ14 (Aug 14)42.76 -0.0442.9442.7142.808:39 PM Last Trade: 04/24/2014 8:39 PM
ZLU14 (Sep 14)42.50 -0.0642.6642.4542.558:38 PM Last Trade: 04/24/2014 8:38 PM
ZLV14 (Oct 14)41.95 -0.1142.2041.9442.208:39 PM Last Trade: 04/24/2014 8:39 PM
ZLZ14 (Dec 14)41.94 -0.1242.2041.9142.048:51 PM Last Trade: 04/24/2014 8:51 PM
ZLF15 (Jan 15)42.10 -0.0442.1041.7642.101:15 PM Last Trade: 04/24/2014 1:15 PM
ZLH15 (Mar 15)42.05 -0.0842.2041.8642.2012:33 PM Last Trade: 04/24/2014 12:33 PM
ZLK15 (May 15)42.23 -0.1542.2941.9342.291:12 PM Last Trade: 04/24/2014 1:12 PM
ZLN15 (Jul 15)42.19 -0.2442.3742.0942.3512:11 PM Last Trade: 04/24/2014 12:11 PM
ZLQ15 (Aug 15)42.25 -0.3042.2742.2542.2512:56 PM Last Trade: 04/24/2014 12:56 PM
ZLU15 (Sep 15)42.70 -0.3442.7042.5042.501:14 PM Last Trade: 04/23/2014 1:14 PM
ZLV15 (Oct 15)41.50 -0.2341.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)41.68 -0.2141.6841.5041.501:04 PM Last Trade: 04/24/2014 1:04 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.