Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEK14 (May 14)2.250 +0.0032.2752.2202.2208:39 AM Last Trade: 04/23/2014 8:39 AM
ZEM14 (Jun 14)2.170 +0.0172.1752.1252.1258:37 AM Last Trade: 04/23/2014 8:37 AM
ZEN14 (Jul 14)2.108 +0.0032.1152.1082.1138:57 AM Last Trade: 04/23/2014 8:57 AM
ZEQ14 (Aug 14)2.064 +0.0112.0642.0502.0602:10 PM Last Trade: 04/22/2014 2:10 PM
ZEU14 (Sep 14)2.009 +0.0112.0132.0082.01311:10 AM Last Trade: 04/22/2014 11:10 AM
ZEV14 (Oct 14)1.976 +0.0051.9791.9661.9691:15 PM Last Trade: 04/22/2014 1:15 PM
ZEX14 (Nov 14)1.938 -0.0041.9411.9301.9301:15 PM Last Trade: 04/22/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.