Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEK14 (May 14)2.212 -0.0552.2652.2002.2651:49 PM Last Trade: 04/24/2014 1:49 PM
ZEM14 (Jun 14)2.140 -0.0332.1702.1252.1661:36 PM Last Trade: 04/24/2014 1:36 PM
ZEN14 (Jul 14)2.095 -0.0242.1142.0802.1091:36 PM Last Trade: 04/24/2014 1:36 PM
ZEQ14 (Aug 14)2.043 -0.0222.0622.0372.0621:15 PM Last Trade: 04/24/2014 1:15 PM
ZEU14 (Sep 14)2.005 -0.0132.0081.9902.0081:20 PM Last Trade: 04/24/2014 1:20 PM
ZEV14 (Oct 14)1.956 -0.0191.9651.9511.9651:15 PM Last Trade: 04/24/2014 1:15 PM
ZEX14 (Nov 14)1.907 -0.0301.9221.9071.9201:04 PM Last Trade: 04/24/2014 1:04 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.