Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEK14 (May 14)2.241 -0.0262.2652.2412.2658:48 AM Last Trade: 04/24/2014 8:48 AM
ZEM14 (Jun 14)2.154 -0.0192.1672.1542.1668:46 AM Last Trade: 04/24/2014 8:46 AM
ZEN14 (Jul 14)2.114 +0.0142.1352.0982.1131:23 PM Last Trade: 04/23/2014 1:23 PM
ZEQ14 (Aug 14)2.063 +0.0092.0652.0632.0651:23 PM Last Trade: 04/23/2014 1:23 PM
ZEU14 (Sep 14)2.018 +0.0012.0182.0182.0181:15 PM Last Trade: 04/23/2014 1:15 PM
ZEV14 (Oct 14)1.976 -0.0011.9761.9751.9751:15 PM Last Trade: 04/23/2014 1:15 PM
ZEX14 (Nov 14)1.937 -0.0011.9371.9371.9371:15 PM Last Trade: 04/23/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.