Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK14 (May 14)496-2s +7-6498-6491-0492-41:15 PM Last Trade: 04/22/2014 1:15 PM
CN14 (Jul 14)502-0s +8-2505-2497-6498-01:15 PM Last Trade: 04/22/2014 1:15 PM
CU14 (Sep 14)499-0s +7-4496-4494-6496-011:11 AM Last Trade: 04/22/2014 11:11 AM
CZ14 (Dec 14)495-6s +5-6497-4492-2493-61:15 PM Last Trade: 04/22/2014 1:15 PM
CH15 (Mar 15)503-4s +5-4503-0503-0503-01:15 PM Last Trade: 04/17/2014 1:15 PM
CK15 (May 15)509-6s +5-2500-4500-4500-41:15 PM Last Trade: 03/19/2014 1:15 PM
CN15 (Jul 15)514-2s +5-0522-4520-4520-41:15 PM Last Trade: 04/08/2014 1:15 PM
CU15 (Sep 15)499-6s +5-0507-4507-4507-49:09 AM Last Trade: 04/09/2014 9:09 AM
CZ15 (Dec 15)492-2s +5-4498-2498-2498-211:59 AM Last Trade: 04/14/2014 11:59 AM
CH16 (Mar 16)499-6s +5-0473-0473-0473-012:26 PM Last Trade: 02/05/2014 12:26 PM
CN16 (Jul 16)505-2s +4-6479-6479-6479-69:33 AM Last Trade: 02/28/2014 9:33 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK14 (May 14)497-0 +0-6498-2495-2495-63:09 AM Last Trade: 04/23/2014 3:09 AM
ZCN14 (Jul 14)502-4 +0-4504-0500-6501-63:24 AM Last Trade: 04/23/2014 3:24 AM
ZCU14 (Sep 14)500-0 +1-0500-6497-6498-63:21 AM Last Trade: 04/23/2014 3:21 AM
ZCZ14 (Dec 14)497-0 +1-2498-2494-6495-43:20 AM Last Trade: 04/23/2014 3:20 AM
ZCH15 (Mar 15)504-2 +0-6505-0502-4503-42:30 AM Last Trade: 04/23/2014 2:30 AM
ZCK15 (May 15)510-2 +0-4511-4508-6511-01:46 AM Last Trade: 04/23/2014 1:46 AM
ZCN15 (Jul 15)514-6 +0-4514-6513-6513-61:46 AM Last Trade: 04/23/2014 1:46 AM
ZCU15 (Sep 15)500-0 +0-2500-0500-0500-01:52 AM Last Trade: 04/23/2014 1:52 AM
ZCZ15 (Dec 15)493-2 +1-0493-2491-4491-41:51 AM Last Trade: 04/23/2014 1:51 AM
ZCH16 (Mar 16)500-4 +5-0500-4497-0497-012:48 PM Last Trade: 04/22/2014 12:48 PM
ZCK16 (May 16)500-0 +4-4500-0500-0500-05:09 AM Last Trade: 04/22/2014 5:09 AM
ZCN16 (Jul 16)506-4 +4-6506-4505-0505-01:04 PM Last Trade: 04/22/2014 1:04 PM
ZCU16 (Sep 16)490-4 +4-4490-4490-4490-46:45 AM Last Trade: 04/21/2014 6:45 AM
ZCZ16 (Dec 16)477-4 +5-4480-2476-0480-210:25 AM Last Trade: 04/22/2014 10:25 AM
ZCN17 (Jul 17)494-0 +5-4494-0494-0494-09:05 AM Last Trade: 04/21/2014 9:05 AM
ZCZ17 (Dec 17)464-0 +4-4464-0464-0464-010:56 AM Last Trade: 04/22/2014 10:56 AM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ14 (Apr 14)97.500 +0.00097.50597.50597.5059:06 PM Last Trade: 04/11/2014 9:06 PM
IBK14 (May 14)97.505 +0.00097.50597.50097.5055:14 PM Last Trade: 04/16/2014 5:14 PM
IBM14 (Jun 14)97.510 +0.00097.51097.51097.51012:31 AM Last Trade: 04/17/2014 12:31 AM
IBN14 (Jul 14)97.510 +0.00097.51597.51097.5155:37 AM Last Trade: 04/16/2014 5:37 AM
IBQ14 (Aug 14)97.505 -0.00597.50597.50597.5058:36 PM Last Trade: 04/22/2014 8:36 PM
IBU14 (Sep 14)97.500 +0.00097.50097.50097.5002:41 AM Last Trade: 04/11/2014 2:41 AM
IBV14 (Oct 14)97.475 +0.00097.49097.47597.4902:51 AM Last Trade: 04/03/2014 2:51 AM
IBX14 (Nov 14)97.475 +0.00097.47597.47597.4752:55 AM Last Trade: 04/16/2014 2:55 AM
IBZ14 (Dec 14)97.470 +0.00097.47097.47097.4708:36 AM Last Trade: 02/26/2014 8:36 AM
IBH15 (Mar 15)97.355s -0.01097.30097.30097.3007:26 AM Last Trade: 02/06/2014 7:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.