Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK15 (May 15)378-0s -1-6379-4376-4378-01:15 PM Last Trade: 04/20/2015 1:15 PM
CN15 (Jul 15)384-6s -2-0385-2382-6384-412:53 PM Last Trade: 04/20/2015 12:53 PM
CU15 (Sep 15)392-0s -2-0392-4392-4392-411:34 AM Last Trade: 04/20/2015 11:34 AM
CZ15 (Dec 15)401-2s -2-0401-0400-4400-41:15 PM Last Trade: 04/20/2015 1:15 PM
CH16 (Mar 16)411-2s -1-6410-2410-2410-21:15 PM Last Trade: 04/16/2015 1:15 PM
CK16 (May 16)418-6s -1-4418-0418-0418-010:16 AM Last Trade: 04/09/2015 10:16 AM
CN16 (Jul 16)425-2s -1-0424-0424-0424-010:15 AM Last Trade: 04/09/2015 10:15 AM
CU16 (Sep 16)419-4s -0-2418-6418-6418-612:54 PM Last Trade: 04/17/2015 12:54 PM
CZ16 (Dec 16)418-0s -0-6415-6415-6415-610:17 AM Last Trade: 04/09/2015 10:17 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK15 (May 15)376-0 -2-0377-0375-4377-08:14 PM Last Trade: 04/20/2015 8:14 PM
ZCN15 (Jul 15)382-2 -2-4383-6382-0383-68:14 PM Last Trade: 04/20/2015 8:14 PM
ZCU15 (Sep 15)389-4 -2-4391-4389-4391-48:11 PM Last Trade: 04/20/2015 8:11 PM
ZCZ15 (Dec 15)398-6 -2-4400-4398-4400-48:11 PM Last Trade: 04/20/2015 8:11 PM
ZCH16 (Mar 16)409-0 -2-2411-0409-0411-07:19 PM Last Trade: 04/20/2015 7:19 PM
ZCK16 (May 16)416-4 -2-2418-2416-4418-28:09 PM Last Trade: 04/20/2015 8:09 PM
ZCN16 (Jul 16)424-4 -0-6424-4424-4424-47:00 PM Last Trade: 04/20/2015 7:00 PM
ZCU16 (Sep 16)419-2 -0-2419-2419-2419-27:00 PM Last Trade: 04/20/2015 7:00 PM
ZCZ16 (Dec 16)416-4 -1-4417-6416-4417-67:39 PM Last Trade: 04/20/2015 7:39 PM
ZCH17 (Mar 17)425-0 -0-4427-0425-0427-01:05 PM Last Trade: 04/16/2015 1:05 PM
ZCK17 (May 17)431-4 -0-4431-4431-4431-410:05 AM Last Trade: 04/17/2015 10:05 AM
ZCN17 (Jul 17)437-0 -0-4437-2437-0437-28:48 AM Last Trade: 04/10/2015 8:48 AM
ZCU17 (Sep 17)432-0 -0-4432-0432-0432-09:53 AM Last Trade: 03/13/2015 9:53 AM
ZCZ17 (Dec 17)419-0 -0-4420-0419-0420-010:00 AM Last Trade: 04/16/2015 10:00 AM
ZCN18 (Jul 18)448-0 -0-4448-0448-0448-07:26 PM Last Trade: 03/24/2015 7:26 PM
ZCZ18 (Dec 18)414-2 -0-4417-2414-2417-210:17 AM Last Trade: 03/27/2015 10:17 AM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ15 (Apr 15)97.750 -0.00597.75097.75097.75010:42 PM Last Trade: 04/17/2015 10:42 PM
IBK15 (May 15)97.880 +0.01097.89097.87097.8706:45 AM Last Trade: 04/21/2015 6:45 AM
IBM15 (Jun 15)97.965 +0.01097.96597.95097.95012:45 AM Last Trade: 04/21/2015 12:45 AM
IBN15 (Jul 15)98.140 +0.00598.14098.14098.1408:19 PM Last Trade: 03/26/2015 8:19 PM
IBQ15 (Aug 15)98.120 -0.01598.12098.12098.1201:51 AM Last Trade: 04/18/2015 1:51 AM
IBV15 (Oct 15)98.160s -0.02098.18098.18098.180
IBX15 (Nov 15)98.180s -0.02598.25098.25098.2506:14 AM Last Trade: 03/19/2015 6:14 AM
IBZ15 (Dec 15)97.900 -0.03598.21598.21598.2158:35 AM Last Trade: 01/16/2015 8:35 AM
IBH16 (Mar 16)98.200s -0.04098.20098.20098.200


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.