30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
134-03/32-0 +0-12/32-0134-06/32-0133-14/32-0133-27/32-03:49 PM Last Trade: 04/22/2014 3:49 PM
USU14
(Sep 14)
133-05/32-0 +0-07/32-0133-05/32-0132-24/32-0133-02:00 PM Last Trade: 04/22/2014 2:00 PM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
134-0 +0-02/32-0134-09/32-0134-0134-03/32-02:48 AM Last Trade: 04/23/2014 2:48 AM
ZBU14
(Sep 14)
133-05/32-0 +0-07/32-0133-05/32-0132-24/32-0133-02:00 PM Last Trade: 04/22/2014 2:00 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.