30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM15 (Jun 15)165-04/32-0 +1-0165-19/32-0163-10/32-0163-21/32-03:49 PM Last Trade: 04/17/2015 3:49 PM
USU15
(Sep 15)
163-26/32-0 +1-08/32-0164-0162-02/32-0162-02/32-02:58 PM Last Trade: 04/17/2015 2:58 PM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM15
(Jun 15)
165-15/32-0s +1-11/32-0165-19/32-0163-10/32-0163-21/32-04:00 PM Last Trade: 04/17/2015 4:00 PM
ZBU15
(Sep 15)
163-29/32-0s +1-11/32-0164-0162-02/32-0162-02/32-02:58 PM Last Trade: 04/17/2015 2:58 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.