 |
| 30-Year T-Bond (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
USM13
(Jun 13) | 144-0 |  +0-01/32-0 | 144-17/32-0 | 143-18/32-0 | 144-01/32-0 | 1:19 PM  |
| USU13 (Sep 13) | 143-02/32-0 | +0-0 | 143-19/32-0 | 142-20/32-0 | 142-31/32-0 | 1:12 PM |
USZ13
(Dec 13) | 142-18/32-0 |  -0-03/32-0 | 142-18/32-0 | 141-20/32-0 | 141-20/32-0 | 3:45 AM |
|
|
|
| 30-Year T-Bond (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZBM13
(Jun 13) | 144-0 | +0-01/32-0 | 144-17/32-0 | 143-18/32-0 | 144-01/32-0 | 1:19 PM |
| ZBU13 (Sep 13) | 143-02/32-0 | +0-0 | 143-19/32-0 | 142-20/32-0 | 142-31/32-0 | 1:12 PM |
ZBZ13
(Dec 13) | 142-18/32-0 | -1-16/32-0 | 142-18/32-0 | 141-20/32-0 | 141-20/32-0 | 3:45 AM |