S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM14 (Jun 14)1850.30 +10.701851.801840.901842.2011:33 AM Last Trade: 04/16/2014 11:33 AM
SPU14 (Sep 14)1826.50 +15.101843.201836.201843.109:08 AM Last Trade: 04/15/2014 9:08 AM
SPZ14 (Dec 14)1813.00 +15.101835.601828.608:31 AM Last Trade: 04/15/2014 8:31 AM
SPH15 (Mar 15)1825.90 +15.101828.401821.4010:24 AM Last Trade: 04/08/2014 10:24 AM
SPM15 (Jun 15)1819.60 +15.101822.101815.1010:24 AM Last Trade: 04/08/2014 10:24 AM
SPU15 (Sep 15)1811.20 +15.101814.001807.0010:24 AM Last Trade: 04/08/2014 10:24 AM
SPZ15 (Dec 15)1805.70 +15.101807.901800.9010:24 AM Last Trade: 04/08/2014 10:24 AM
SPH16 (Mar 16)1801.10 +15.101802.701795.7010:24 AM Last Trade: 04/08/2014 10:24 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.