Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK15 (May 15)1.9299s -0.00551.95031.91321.94005:14 PM Last Trade: 04/17/2015 5:14 PM
RBOM15 (Jun 15)1.9340s -0.00661.95501.91831.94305:15 PM Last Trade: 04/17/2015 5:15 PM
RBON15 (Jul 15)1.9279s -0.00721.94841.91421.92495:15 PM Last Trade: 04/17/2015 5:15 PM
RBOQ15 (Aug 15)1.9114s -0.00771.93201.89891.90034:00 PM Last Trade: 04/17/2015 4:00 PM
RBOU15 (Sep 15)1.8870s -0.00821.90751.87581.88733:21 PM Last Trade: 04/17/2015 3:21 PM
RBOV15 (Oct 15)1.7404s -0.00891.76091.73091.74263:30 PM Last Trade: 04/17/2015 3:30 PM
RBOX15 (Nov 15)1.7115s -0.00861.73051.70281.70482:44 PM Last Trade: 04/17/2015 2:44 PM
RBOZ15 (Dec 15)1.6967s -0.00811.71831.68311.68314:41 PM Last Trade: 04/17/2015 4:41 PM
RBOF16 (Jan 16)1.7022s -0.00791.72141.69321.70142:15 PM Last Trade: 04/17/2015 2:15 PM
RBOG16 (Feb 16)1.7182s -0.00821.72611.72371.72611:31 PM Last Trade: 04/17/2015 1:31 PM
RBOH16 (Mar 16)1.7394s -0.00851.74681.74311.74311:29 PM Last Trade: 04/17/2015 1:29 PM
RBOJ16 (Apr 16)1.9274s -0.00951.93501.93291.93501:31 PM Last Trade: 04/17/2015 1:31 PM
RBOK16 (May 16)1.9308s -0.00971.93331.93071.93334:52 PM Last Trade: 04/16/2015 4:52 PM
RBOM16 (Jun 16)1.9258s -0.00991.94601.93231.932410:34 AM Last Trade: 04/17/2015 10:34 AM
RBON16 (Jul 16)1.9154s -0.01001.86681.86681.86689:33 AM Last Trade: 04/15/2015 9:33 AM
RBOQ16 (Aug 16)1.8994s -0.01021.85521.85521.85529:33 AM Last Trade: 04/15/2015 9:33 AM
RBOU16 (Sep 16)1.8789s -0.01051.84091.84091.84099:33 AM Last Trade: 04/15/2015 9:33 AM
RBOV16 (Oct 16)1.7564s -0.01201.72551.72551.72559:33 AM Last Trade: 04/15/2015 9:33 AM
RBOX16 (Nov 16)1.7356s -0.01231.70441.70441.70442:50 PM Last Trade: 04/14/2015 2:50 PM
RBOZ16 (Dec 16)1.7262s -0.01231.73401.73251.73251:45 PM Last Trade: 04/17/2015 1:45 PM
RBOF17 (Jan 17)1.7352s -0.01281.69661.69661.69662:50 PM Last Trade: 04/14/2015 2:50 PM
RBOG17 (Feb 17)1.7532s -0.01331.75501.75501.75509:37 AM Last Trade: 02/04/2015 9:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.