Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK14 (May 14)3.0960 +0.00083.10163.08943.09879:40 AM Last Trade: 04/23/2014 9:40 AM
RBOM14 (Jun 14)3.0468 +0.00223.05133.03963.04759:40 AM Last Trade: 04/23/2014 9:40 AM
RBON14 (Jul 14)2.9999 +0.00233.00342.99322.99389:40 AM Last Trade: 04/23/2014 9:40 AM
RBOQ14 (Aug 14)2.9540 +0.00372.95492.94602.94839:32 AM Last Trade: 04/23/2014 9:32 AM
RBOU14 (Sep 14)2.9031 +0.00312.90392.89552.89639:37 AM Last Trade: 04/23/2014 9:37 AM
RBOV14 (Oct 14)2.7334 +0.00152.73492.72762.73209:39 AM Last Trade: 04/23/2014 9:39 AM
RBOX14 (Nov 14)2.6851 -0.00012.68512.68322.68329:12 AM Last Trade: 04/23/2014 9:12 AM
RBOZ14 (Dec 14)2.6541 +0.00062.65502.64752.65299:36 AM Last Trade: 04/23/2014 9:36 AM
RBOF15 (Jan 15)2.6240 -0.00372.62852.61502.62631:49 PM Last Trade: 04/22/2014 1:49 PM
RBOG15 (Feb 15)2.6269 -0.00382.62692.61122.62292:21 PM Last Trade: 04/22/2014 2:21 PM
RBOH15 (Mar 15)2.6170 -0.00392.62802.61602.628012:33 PM Last Trade: 04/22/2014 12:33 PM
RBOJ15 (Apr 15)2.7865 -0.00402.78652.78652.786510:40 AM Last Trade: 04/22/2014 10:40 AM
RBOK15 (May 15)2.7765 -0.00452.77752.77652.777510:48 AM Last Trade: 04/22/2014 10:48 AM
RBOM15 (Jun 15)2.7500 -0.00612.76142.73662.76142:25 PM Last Trade: 04/22/2014 2:25 PM
RBON15 (Jul 15)2.6212 -0.00632.62122.62122.621211:17 AM Last Trade: 01/03/2014 11:17 AM
RBOQ15 (Aug 15)2.5982 -0.00652.59822.59822.598212:18 PM Last Trade: 01/09/2014 12:18 PM
RBOU15 (Sep 15)2.5712 -0.00672.57122.57122.571212:23 PM Last Trade: 01/09/2014 12:23 PM
RBOV15 (Oct 15)2.4801 -0.00922.48012.48012.480112:46 PM Last Trade: 03/14/2014 12:46 PM
RBOX15 (Nov 15)2.4700 -0.00792.47002.47002.47009:52 AM Last Trade: 04/01/2014 9:52 AM
RBOZ15 (Dec 15)2.4665 -0.00842.46652.46292.462912:53 PM Last Trade: 04/11/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.