Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK14 (May 14)3.0866 -0.00293.08663.08533.08616:29 PM Last Trade: 04/24/2014 6:29 PM
RBOM14 (Jun 14)3.0426 -0.00263.04263.04173.04206:30 PM Last Trade: 04/24/2014 6:30 PM
RBON14 (Jul 14)3.0019 +0.01133.01722.99102.99495:10 PM Last Trade: 04/24/2014 5:10 PM
RBOQ14 (Aug 14)2.9573 +0.01372.96942.94292.94654:52 PM Last Trade: 04/24/2014 4:52 PM
RBOU14 (Sep 14)2.9104 +0.01582.91952.89392.90394:52 PM Last Trade: 04/24/2014 4:52 PM
RBOV14 (Oct 14)2.7454 +0.01672.75102.72882.73244:52 PM Last Trade: 04/24/2014 4:52 PM
RBOX14 (Nov 14)2.6962 +0.01622.70242.68422.68422:45 PM Last Trade: 04/24/2014 2:45 PM
RBOZ14 (Dec 14)2.6644 +0.01612.66982.64832.65504:52 PM Last Trade: 04/24/2014 4:52 PM
RBOF15 (Jan 15)2.6395 +0.01572.64312.63782.643110:51 AM Last Trade: 04/24/2014 10:51 AM
RBOG15 (Feb 15)2.6345 +0.01482.63452.63082.630811:03 AM Last Trade: 04/24/2014 11:03 AM
RBOH15 (Mar 15)2.6425 +0.01422.64392.63392.643911:09 AM Last Trade: 04/24/2014 11:09 AM
RBOJ15 (Apr 15)2.7865 +0.01412.78652.78652.786510:40 AM Last Trade: 04/22/2014 10:40 AM
RBOK15 (May 15)2.8001 +0.01442.80012.80012.80019:08 AM Last Trade: 04/24/2014 9:08 AM
RBOM15 (Jun 15)2.7531 +0.01412.75312.75312.75313:12 PM Last Trade: 04/23/2014 3:12 PM
RBON15 (Jul 15)2.6212 +0.01382.62122.62122.621211:17 AM Last Trade: 01/03/2014 11:17 AM
RBOQ15 (Aug 15)2.5982 +0.01352.59822.59822.598212:18 PM Last Trade: 01/09/2014 12:18 PM
RBOU15 (Sep 15)2.5712 +0.01312.57122.57122.571212:23 PM Last Trade: 01/09/2014 12:23 PM
RBOV15 (Oct 15)2.4801 +0.01312.48012.48012.480112:46 PM Last Trade: 03/14/2014 12:46 PM
RBOX15 (Nov 15)2.4700 +0.01362.47002.47002.47009:52 AM Last Trade: 04/01/2014 9:52 AM
RBOZ15 (Dec 15)2.4717 +0.01362.47172.47172.47172:35 PM Last Trade: 04/24/2014 2:35 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.