E-Mini Nasdaq 100 (GBLX)
ContractLastChangeHighLowOpenLast Trade
NQM14 (Jun 14)3592.25 +37.753595.753590.253595.758:03 PM Last Trade: 04/23/2014 8:03 PM
NQU14 (Sep 14)3586.00 +38.753586.503586.003586.505:37 PM Last Trade: 04/23/2014 5:37 PM
NQZ14 (Dec 14)3520.50 -30.503569.003539.753520.501:47 AM Last Trade: 04/21/2014 1:47 AM
NQH15 (Mar 15)3470.00 -30.503552.003539.753470.009:02 AM Last Trade: 04/15/2014 9:02 AM
NQM15 (Jun 15)3441.25 -30.503538.253544.253441.258:51 AM Last Trade: 04/15/2014 8:51 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.