Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.758 +0.0284.7734.6924.7239:56 PM Last Trade: 04/23/2014 9:56 PM
NGM14 (Jun 14)4.778 +0.0314.7884.7104.7429:55 PM Last Trade: 04/23/2014 9:55 PM
NGN14 (Jul 14)4.810 +0.0334.8184.7434.7719:41 PM Last Trade: 04/23/2014 9:41 PM
NGQ14 (Aug 14)4.809 +0.0374.8124.8004.8059:05 PM Last Trade: 04/23/2014 9:05 PM
NGU14 (Sep 14)4.779 +0.0304.7814.7794.7818:56 PM Last Trade: 04/23/2014 8:56 PM
NGV14 (Oct 14)4.746 -0.0144.8094.7464.7695:02 PM Last Trade: 04/23/2014 5:02 PM
NGX14 (Nov 14)4.793 -0.0154.8414.7914.8252:54 PM Last Trade: 04/23/2014 2:54 PM
NGZ14 (Dec 14)4.901 -0.0174.9484.8904.9254:18 PM Last Trade: 04/23/2014 4:18 PM
NGF15 (Jan 15)4.997 +0.0304.9974.9624.9629:04 PM Last Trade: 04/23/2014 9:04 PM
NGG15 (Feb 15)4.938 -0.0194.9564.9284.9533:19 PM Last Trade: 04/23/2014 3:19 PM
NGH15 (Mar 15)4.822 -0.0154.8554.8104.8233:19 PM Last Trade: 04/23/2014 3:19 PM
NGJ15 (Apr 15)4.252 +0.0234.2524.2524.2528:39 PM Last Trade: 04/23/2014 8:39 PM
NGK15 (May 15)4.185 -0.0214.2054.1754.1913:55 PM Last Trade: 04/23/2014 3:55 PM
NGM15 (Jun 15)4.204 -0.0224.2254.2044.22511:12 AM Last Trade: 04/23/2014 11:12 AM
NGN15 (Jul 15)4.225 -0.0224.2254.2224.2221:37 PM Last Trade: 04/23/2014 1:37 PM
NGQ15 (Aug 15)4.214 -0.0214.2274.2134.2263:02 PM Last Trade: 04/23/2014 3:02 PM
NGU15 (Sep 15)4.207 -0.0204.2204.2064.22011:09 AM Last Trade: 04/23/2014 11:09 AM
NGV15 (Oct 15)4.208 -0.0204.2364.2084.2312:32 PM Last Trade: 04/23/2014 2:32 PM
NGX15 (Nov 15)4.260 -0.0184.2644.2604.26412:14 PM Last Trade: 04/23/2014 12:14 PM
NGZ15 (Dec 15)4.386 -0.0154.3954.3804.3913:17 PM Last Trade: 04/23/2014 3:17 PM
NGF16 (Jan 16)4.510 -0.0124.5304.5104.5283:02 PM Last Trade: 04/23/2014 3:02 PM
NGG16 (Feb 16)4.501 +0.0174.5014.5014.5016:24 PM Last Trade: 04/23/2014 6:24 PM
NGH16 (Mar 16)4.418 -0.0064.4404.4184.4402:51 PM Last Trade: 04/23/2014 2:51 PM
NGJ16 (Apr 16)4.130 +0.0144.1354.1154.1202:15 PM Last Trade: 04/23/2014 2:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.