Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.687 -0.0434.8054.6744.72312:42 PM Last Trade: 04/24/2014 12:42 PM
NGM14 (Jun 14)4.705 -0.0424.8184.6914.74212:42 PM Last Trade: 04/24/2014 12:42 PM
NGN14 (Jul 14)4.737 -0.0404.8474.7244.77112:41 PM Last Trade: 04/24/2014 12:41 PM
NGQ14 (Aug 14)4.731 -0.0414.8404.7224.80512:39 PM Last Trade: 04/24/2014 12:39 PM
NGU14 (Sep 14)4.715 -0.0344.8144.7014.78112:41 PM Last Trade: 04/24/2014 12:41 PM
NGV14 (Oct 14)4.721 -0.0354.8204.7074.80112:29 PM Last Trade: 04/24/2014 12:29 PM
NGX14 (Nov 14)4.755 -0.0384.8624.7554.84812:36 PM Last Trade: 04/24/2014 12:36 PM
NGZ14 (Dec 14)4.858 -0.0404.9534.8584.93012:39 PM Last Trade: 04/24/2014 12:39 PM
NGF15 (Jan 15)4.930 -0.0375.0234.9224.96212:36 PM Last Trade: 04/24/2014 12:36 PM
NGG15 (Feb 15)4.896 -0.0304.9674.8964.96712:32 PM Last Trade: 04/24/2014 12:32 PM
NGH15 (Mar 15)4.782 -0.0294.8604.7724.84912:33 PM Last Trade: 04/24/2014 12:33 PM
NGJ15 (Apr 15)4.200 -0.0294.2644.1994.25212:37 PM Last Trade: 04/24/2014 12:37 PM
NGK15 (May 15)4.152 -0.0294.2114.1504.21112:37 PM Last Trade: 04/24/2014 12:37 PM
NGM15 (Jun 15)4.168 -0.0264.2204.1654.22012:36 PM Last Trade: 04/24/2014 12:36 PM
NGN15 (Jul 15)4.189 -0.0264.2214.1894.21212:36 PM Last Trade: 04/24/2014 12:36 PM
NGQ15 (Aug 15)4.183 -0.0274.2124.1834.21012:37 PM Last Trade: 04/24/2014 12:37 PM
NGU15 (Sep 15)4.165 -0.0264.2004.1654.19012:38 PM Last Trade: 04/24/2014 12:38 PM
NGV15 (Oct 15)4.188 -0.0234.2104.1844.21012:42 PM Last Trade: 04/24/2014 12:42 PM
NGX15 (Nov 15)4.231 -0.0194.2604.2314.25012:39 PM Last Trade: 04/24/2014 12:39 PM
NGZ15 (Dec 15)4.365 -0.0184.4254.3604.41012:41 PM Last Trade: 04/24/2014 12:41 PM
NGF16 (Jan 16)4.490 -0.0214.5234.4904.52311:39 AM Last Trade: 04/24/2014 11:39 AM
NGG16 (Feb 16)4.503 +0.0194.5034.4954.50110:15 AM Last Trade: 04/24/2014 10:15 AM
NGH16 (Mar 16)4.410 -0.0124.4404.4104.42311:08 AM Last Trade: 04/24/2014 11:08 AM
NGJ16 (Apr 16)4.127 +0.0004.1404.1274.14010:54 AM Last Trade: 04/24/2014 10:54 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.