Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.553 -0.0144.6034.5354.57112:02 PM Last Trade: 04/16/2014 12:02 PM
NGM14 (Jun 14)4.575 -0.0124.6244.5574.58612:01 PM Last Trade: 04/16/2014 12:01 PM
NGN14 (Jul 14)4.611 -0.0144.6604.5954.62312:00 PM Last Trade: 04/16/2014 12:00 PM
NGQ14 (Aug 14)4.607 -0.0174.6564.5954.59711:57 AM Last Trade: 04/16/2014 11:57 AM
NGU14 (Sep 14)4.585 -0.0174.6304.5714.58311:53 AM Last Trade: 04/16/2014 11:53 AM
NGV14 (Oct 14)4.597 -0.0154.6474.5854.58511:53 AM Last Trade: 04/16/2014 11:53 AM
NGX14 (Nov 14)4.628 -0.0254.6704.6284.66111:33 AM Last Trade: 04/16/2014 11:33 AM
NGZ14 (Dec 14)4.749 -0.0104.7764.7354.73811:55 AM Last Trade: 04/16/2014 11:55 AM
NGF15 (Jan 15)4.821 -0.0104.8404.8034.80611:57 AM Last Trade: 04/16/2014 11:57 AM
NGG15 (Feb 15)4.768 -0.0194.7904.7684.78511:38 AM Last Trade: 04/16/2014 11:38 AM
NGH15 (Mar 15)4.658 -0.0154.6744.6584.67011:40 AM Last Trade: 04/16/2014 11:40 AM
NGJ15 (Apr 15)4.189 -0.0034.1984.1794.19511:53 AM Last Trade: 04/16/2014 11:53 AM
NGK15 (May 15)4.144 -0.0054.1504.1404.14911:25 AM Last Trade: 04/16/2014 11:25 AM
NGM15 (Jun 15)4.162 +0.0004.1624.1614.16110:47 AM Last Trade: 04/16/2014 10:47 AM
NGN15 (Jul 15)4.183 -0.0074.2054.1554.1552:08 PM Last Trade: 04/15/2014 2:08 PM
NGQ15 (Aug 15)4.186 -0.0074.1954.1534.15311:14 AM Last Trade: 04/15/2014 11:14 AM
NGU15 (Sep 15)4.156 +0.0024.1564.1564.15612:37 AM Last Trade: 04/16/2014 12:37 AM
NGV15 (Oct 15)4.173 -0.0024.1734.1664.16811:19 AM Last Trade: 04/16/2014 11:19 AM
NGX15 (Nov 15)4.225 -0.0044.2374.2254.2373:51 PM Last Trade: 04/15/2014 3:51 PM
NGZ15 (Dec 15)4.350 -0.0034.3584.3504.3559:26 AM Last Trade: 04/16/2014 9:26 AM
NGF16 (Jan 16)4.491 -0.0034.5044.4864.4864:37 PM Last Trade: 04/15/2014 4:37 PM
NGG16 (Feb 16)4.455 +0.0034.4554.4554.45510:35 AM Last Trade: 04/16/2014 10:35 AM
NGH16 (Mar 16)4.395 +0.0054.3954.3954.39510:44 AM Last Trade: 04/16/2014 10:44 AM
NGJ16 (Apr 16)4.091 +0.0084.0914.0914.0919:20 AM Last Trade: 04/16/2014 9:20 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.