Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.702 +0.1724.7174.4844.53211:34 AM Last Trade: 04/17/2014 11:34 AM
NGM14 (Jun 14)4.708 +0.1594.7254.5004.55011:33 AM Last Trade: 04/17/2014 11:33 AM
NGN14 (Jul 14)4.738 +0.1494.7564.5414.59211:34 AM Last Trade: 04/17/2014 11:34 AM
NGQ14 (Aug 14)4.732 +0.1434.7504.5424.59911:33 AM Last Trade: 04/17/2014 11:33 AM
NGU14 (Sep 14)4.712 +0.1444.7284.5254.58211:31 AM Last Trade: 04/17/2014 11:31 AM
NGV14 (Oct 14)4.716 +0.1364.7314.5364.59911:32 AM Last Trade: 04/17/2014 11:32 AM
NGX14 (Nov 14)4.757 +0.1344.7714.5784.65011:32 AM Last Trade: 04/17/2014 11:32 AM
NGZ14 (Dec 14)4.861 +0.1294.8714.6834.74911:28 AM Last Trade: 04/17/2014 11:28 AM
NGF15 (Jan 15)4.930 +0.1234.9404.7604.82111:27 AM Last Trade: 04/17/2014 11:27 AM
NGG15 (Feb 15)4.889 +0.1194.8954.7374.79111:29 AM Last Trade: 04/17/2014 11:29 AM
NGH15 (Mar 15)4.772 +0.1114.7834.6204.67511:27 AM Last Trade: 04/17/2014 11:27 AM
NGJ15 (Apr 15)4.233 +0.0554.2404.1534.19011:33 AM Last Trade: 04/17/2014 11:33 AM
NGK15 (May 15)4.177 +0.0394.1774.1194.13711:24 AM Last Trade: 04/17/2014 11:24 AM
NGM15 (Jun 15)4.191 +0.0394.2004.1374.16011:20 AM Last Trade: 04/17/2014 11:20 AM
NGN15 (Jul 15)4.155 -0.0194.1704.1554.1709:54 AM Last Trade: 04/17/2014 9:54 AM
NGQ15 (Aug 15)4.207 +0.0404.2104.1524.15211:20 AM Last Trade: 04/17/2014 11:20 AM
NGU15 (Sep 15)4.190 +0.0444.1904.1394.13911:01 AM Last Trade: 04/17/2014 11:01 AM
NGV15 (Oct 15)4.205 +0.0384.2104.1464.17110:56 AM Last Trade: 04/17/2014 10:56 AM
NGX15 (Nov 15)4.251 +0.0394.2594.2204.22011:29 AM Last Trade: 04/17/2014 11:29 AM
NGZ15 (Dec 15)4.382 +0.0324.3824.3304.36011:11 AM Last Trade: 04/17/2014 11:11 AM
NGF16 (Jan 16)4.518 +0.0394.5184.4604.48211:13 AM Last Trade: 04/17/2014 11:13 AM
NGG16 (Feb 16)4.485 +0.0324.4854.4404.44011:07 AM Last Trade: 04/17/2014 11:07 AM
NGH16 (Mar 16)4.427 +0.0344.4304.4204.42011:14 AM Last Trade: 04/17/2014 11:14 AM
NGJ16 (Apr 16)4.110 +0.0224.1104.0854.09511:12 AM Last Trade: 04/17/2014 11:12 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.