Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.690 -0.0154.7204.6714.6885:08 AM Last Trade: 04/25/2014 5:08 AM
NGM14 (Jun 14)4.710 -0.0134.7404.6914.7085:09 AM Last Trade: 04/25/2014 5:09 AM
NGN14 (Jul 14)4.741 -0.0144.7694.7244.7445:06 AM Last Trade: 04/25/2014 5:06 AM
NGQ14 (Aug 14)4.747 -0.0044.7554.7474.7494:45 AM Last Trade: 04/25/2014 4:45 AM
NGU14 (Sep 14)4.731 +0.0034.7314.7314.7311:29 AM Last Trade: 04/25/2014 1:29 AM
NGV14 (Oct 14)4.720 -0.0144.7414.7204.7405:06 AM Last Trade: 04/25/2014 5:06 AM
NGX14 (Nov 14)4.754 -0.0224.8624.7534.8484:37 PM Last Trade: 04/24/2014 4:37 PM
NGZ14 (Dec 14)4.852 -0.0244.9534.8524.9304:47 PM Last Trade: 04/24/2014 4:47 PM
NGF15 (Jan 15)4.941 -0.0044.9554.9414.9454:54 AM Last Trade: 04/25/2014 4:54 AM
NGG15 (Feb 15)4.886 -0.0214.9674.8864.9674:54 PM Last Trade: 04/24/2014 4:54 PM
NGH15 (Mar 15)4.774 -0.0174.8604.7724.8494:40 PM Last Trade: 04/24/2014 4:40 PM
NGJ15 (Apr 15)4.190 -0.0254.1904.1904.1904:24 AM Last Trade: 04/25/2014 4:24 AM
NGK15 (May 15)4.162 -0.0164.2114.1504.2112:59 PM Last Trade: 04/24/2014 2:59 PM
NGM15 (Jun 15)4.185 -0.0164.2204.1654.2202:23 PM Last Trade: 04/24/2014 2:23 PM
NGN15 (Jul 15)4.189 -0.0164.2214.1894.21212:36 PM Last Trade: 04/24/2014 12:36 PM
NGQ15 (Aug 15)4.199 -0.0164.2124.1834.2102:17 PM Last Trade: 04/24/2014 2:17 PM
NGU15 (Sep 15)4.180 -0.0164.2004.1654.1902:17 PM Last Trade: 04/24/2014 2:17 PM
NGV15 (Oct 15)4.201 -0.0164.2104.1844.21012:51 PM Last Trade: 04/24/2014 12:51 PM
NGX15 (Nov 15)4.247 -0.0164.2604.2314.2501:00 PM Last Trade: 04/24/2014 1:00 PM
NGZ15 (Dec 15)4.363 -0.0164.4254.3604.4104:04 PM Last Trade: 04/24/2014 4:04 PM
NGF16 (Jan 16)4.491 -0.0154.5234.4904.5234:07 PM Last Trade: 04/24/2014 4:07 PM
NGG16 (Feb 16)4.471 -0.0134.5034.4714.5014:07 PM Last Trade: 04/24/2014 4:07 PM
NGH16 (Mar 16)4.410 -0.0134.4404.4104.42311:08 AM Last Trade: 04/24/2014 11:08 AM
NGJ16 (Apr 16)4.140 +0.0124.1404.1274.1402:50 PM Last Trade: 04/24/2014 2:50 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.