Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.542 +0.0124.5654.5164.5328:52 AM Last Trade: 04/17/2014 8:52 AM
NGM14 (Jun 14)4.559 +0.0104.5824.5354.5508:52 AM Last Trade: 04/17/2014 8:52 AM
NGN14 (Jul 14)4.601 +0.0124.6224.5744.5928:52 AM Last Trade: 04/17/2014 8:52 AM
NGQ14 (Aug 14)4.602 +0.0134.6194.5784.5998:51 AM Last Trade: 04/17/2014 8:51 AM
NGU14 (Sep 14)4.580 +0.0124.5884.5614.5828:51 AM Last Trade: 04/17/2014 8:51 AM
NGV14 (Oct 14)4.589 +0.0094.6084.5744.5998:51 AM Last Trade: 04/17/2014 8:51 AM
NGX14 (Nov 14)4.632 +0.0094.6504.6164.6508:51 AM Last Trade: 04/17/2014 8:51 AM
NGZ14 (Dec 14)4.732 +0.0004.7494.7224.7498:49 AM Last Trade: 04/17/2014 8:49 AM
NGF15 (Jan 15)4.813 +0.0064.8214.7964.8218:51 AM Last Trade: 04/17/2014 8:51 AM
NGG15 (Feb 15)4.791 +0.0214.7914.7914.7914:33 AM Last Trade: 04/17/2014 4:33 AM
NGH15 (Mar 15)4.679 +0.0184.6794.6754.6754:33 AM Last Trade: 04/17/2014 4:33 AM
NGJ15 (Apr 15)4.173 -0.0054.1904.1734.1908:41 AM Last Trade: 04/17/2014 8:41 AM
NGK15 (May 15)4.143 -0.0114.1504.1324.1494:35 PM Last Trade: 04/16/2014 4:35 PM
NGM15 (Jun 15)4.160 +0.0084.1604.1604.1608:02 AM Last Trade: 04/17/2014 8:02 AM
NGN15 (Jul 15)4.176 -0.0104.1764.1704.1702:49 PM Last Trade: 04/16/2014 2:49 PM
NGQ15 (Aug 15)4.186 -0.0094.1954.1534.15311:14 AM Last Trade: 04/15/2014 11:14 AM
NGU15 (Sep 15)4.147 -0.0084.1564.1474.1562:23 PM Last Trade: 04/16/2014 2:23 PM
NGV15 (Oct 15)4.159 -0.0084.1854.1594.1682:28 PM Last Trade: 04/16/2014 2:28 PM
NGX15 (Nov 15)4.220 -0.0074.2204.2204.22012:40 PM Last Trade: 04/16/2014 12:40 PM
NGZ15 (Dec 15)4.358 +0.0084.3604.3584.3608:30 AM Last Trade: 04/17/2014 8:30 AM
NGF16 (Jan 16)4.483 +0.0044.4834.4824.4828:35 AM Last Trade: 04/17/2014 8:35 AM
NGG16 (Feb 16)4.440 -0.0134.4404.4404.4408:39 AM Last Trade: 04/17/2014 8:39 AM
NGH16 (Mar 16)4.381 +0.0034.4174.3814.3952:07 PM Last Trade: 04/16/2014 2:07 PM
NGJ16 (Apr 16)4.095 +0.0074.0954.0954.0958:48 AM Last Trade: 04/17/2014 8:48 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.