Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Natural Gas (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
NGN13 (Jul 13)	3.944	+0.039	3.974	3.906	3.911	11:14 AM
NGQ13 (Aug 13)	3.965	+0.038	3.995	3.928	3.933	11:14 AM
NGU13 (Sep 13)	3.959	+0.035	3.989	3.927	3.933	11:14 AM
NGV13 (Oct 13)	3.971	+0.037	3.998	3.957	3.965	11:13 AM
NGX13 (Nov 13)	4.038	+0.035	4.064	4.012	4.015	11:13 AM
NGZ13 (Dec 13)	4.185	+0.030	4.209	4.159	4.161	11:13 AM
NGF14 (Jan 14)	4.259	+0.024	4.289	4.247	4.247	11:14 AM
NGG14 (Feb 14)	4.251	+0.023	4.275	4.248	4.265	11:14 AM
NGH14 (Mar 14)	4.212	+0.032	4.224	4.192	4.192	10:28 AM
NGJ14 (Apr 14)	4.042	+0.016	4.063	4.028	4.030	11:14 AM
NGK14 (May 14)	4.050	+0.018	4.061	4.035	4.035	11:12 AM
NGM14 (Jun 14)	4.060	+0.040	4.069	4.040	4.050	4:33 PM
NGN14 (Jul 14)	4.111	+0.015	4.127	4.111	4.127	11:14 AM
NGQ14 (Aug 14)	4.132	+0.021	4.138	4.132	4.138	10:18 AM
NGU14 (Sep 14)	4.124	+0.014	4.124	4.124	4.124	11:14 AM
NGV14 (Oct 14)	4.139	+0.013	4.163	4.139	4.142	11:14 AM
NGX14 (Nov 14)	4.214	+0.013	4.224	4.214	4.224	11:14 AM
NGZ14 (Dec 14)	4.376	+0.014	4.376	4.376	4.376	9:05 AM
NGF15 (Jan 15)	4.455	+0.013	4.473	4.455	4.466	10:13 AM
NGG15 (Feb 15)	4.440	+0.018	4.440	4.440	4.440	10:21 AM
NGH15 (Mar 15)	4.337	+0.038	4.365	4.337	4.365	1:49 PM
NGJ15 (Apr 15)	4.085	+0.002	4.105	4.085	4.105	9:38 AM
NGK15 (May 15)	4.080	+0.038	4.095	4.080	4.095	12:13 PM
NGM15 (Jun 15)	4.118	+0.038	4.118	4.118	4.118	10:46 AM



Natural Gas (E) (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
HPN13 (Jul 13)	4.060	-0.124	4.065	4.060	4.065	11:33 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.