Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.749 +0.0084.7894.7254.7563:46 AM Last Trade: 04/21/2014 3:46 AM
NGM14 (Jun 14)4.761 +0.0074.8004.7414.7673:46 AM Last Trade: 04/21/2014 3:46 AM
NGN14 (Jul 14)4.788 +0.0084.8304.7684.7883:37 AM Last Trade: 04/21/2014 3:37 AM
NGQ14 (Aug 14)4.772 +0.0014.8084.7724.78110:30 PM Last Trade: 04/20/2014 10:30 PM
NGU14 (Sep 14)4.752 +0.0054.7754.7484.7753:30 AM Last Trade: 04/21/2014 3:30 AM
NGV14 (Oct 14)4.768 +0.0144.8004.7474.7902:16 AM Last Trade: 04/21/2014 2:16 AM
NGX14 (Nov 14)4.792 +0.1684.7924.5784.6504:50 PM Last Trade: 04/17/2014 4:50 PM
NGZ14 (Dec 14)4.900 +0.0044.9354.8834.9353:13 AM Last Trade: 04/21/2014 3:13 AM
NGF15 (Jan 15)4.971 +0.1614.9774.7604.8214:55 PM Last Trade: 04/17/2014 4:55 PM
NGG15 (Feb 15)4.930 +0.1554.9354.7374.7914:49 PM Last Trade: 04/17/2014 4:49 PM
NGH15 (Mar 15)4.812 +0.1474.8174.6204.6754:50 PM Last Trade: 04/17/2014 4:50 PM
NGJ15 (Apr 15)4.260 +0.0154.2604.2604.2606:00 PM Last Trade: 04/20/2014 6:00 PM
NGK15 (May 15)4.205 +0.0084.2054.2024.2023:13 AM Last Trade: 04/21/2014 3:13 AM
NGM15 (Jun 15)4.222 +0.0134.2224.2184.2183:13 AM Last Trade: 04/21/2014 3:13 AM
NGN15 (Jul 15)4.229 +0.0564.2294.1554.1702:39 PM Last Trade: 04/17/2014 2:39 PM
NGQ15 (Aug 15)4.220 +0.0574.2204.1524.1521:53 PM Last Trade: 04/17/2014 1:53 PM
NGU15 (Sep 15)4.200 +0.0574.2004.1394.1392:08 PM Last Trade: 04/17/2014 2:08 PM
NGV15 (Oct 15)4.224 +0.0564.2244.1464.1712:50 PM Last Trade: 04/17/2014 2:50 PM
NGX15 (Nov 15)4.266 +0.0524.2664.2204.2202:39 PM Last Trade: 04/17/2014 2:39 PM
NGZ15 (Dec 15)4.395 +0.0484.4004.3304.3602:51 PM Last Trade: 04/17/2014 2:51 PM
NGF16 (Jan 16)4.530 +0.0454.5304.4604.4822:40 PM Last Trade: 04/17/2014 2:40 PM
NGG16 (Feb 16)4.510 +0.0414.5104.4404.4402:41 PM Last Trade: 04/17/2014 2:41 PM
NGH16 (Mar 16)4.440 +0.0384.4404.4204.4202:41 PM Last Trade: 04/17/2014 2:41 PM
NGJ16 (Apr 16)4.105 +0.0184.1204.0854.0951:47 PM Last Trade: 04/17/2014 1:47 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.