Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK15 (May 15)2.531s +0.0002.5612.5182.5465:15 PM Last Trade: 04/24/2015 5:15 PM
NGM15 (Jun 15)2.568s -0.0012.5982.5552.5885:15 PM Last Trade: 04/24/2015 5:15 PM
NGN15 (Jul 15)2.626s -0.0032.6532.6132.6435:14 PM Last Trade: 04/24/2015 5:14 PM
NGQ15 (Aug 15)2.656s -0.0042.6832.6452.6614:39 PM Last Trade: 04/24/2015 4:39 PM
NGU15 (Sep 15)2.674s -0.0012.6972.6622.6714:54 PM Last Trade: 04/24/2015 4:54 PM
NGV15 (Oct 15)2.717s +0.0002.7412.7052.7174:00 PM Last Trade: 04/24/2015 4:00 PM
NGX15 (Nov 15)2.833s +0.0032.8522.8212.8404:25 PM Last Trade: 04/24/2015 4:25 PM
NGZ15 (Dec 15)3.012s +0.0033.0312.9993.0194:00 PM Last Trade: 04/24/2015 4:00 PM
NGF16 (Jan 16)3.120s +0.0053.1383.1073.1164:00 PM Last Trade: 04/24/2015 4:00 PM
NGG16 (Feb 16)3.112s +0.0053.1293.1023.1154:02 PM Last Trade: 04/24/2015 4:02 PM
NGH16 (Mar 16)3.064s +0.0033.0843.0553.0694:00 PM Last Trade: 04/24/2015 4:00 PM
NGJ16 (Apr 16)2.932s +0.0032.9512.9232.9364:00 PM Last Trade: 04/24/2015 4:00 PM
NGK16 (May 16)2.946s +0.0042.9572.9382.9574:00 PM Last Trade: 04/24/2015 4:00 PM
NGM16 (Jun 16)2.979s +0.0012.9842.9732.9843:27 PM Last Trade: 04/24/2015 3:27 PM
NGN16 (Jul 16)3.017s +0.0013.0333.0123.0333:30 PM Last Trade: 04/24/2015 3:30 PM
NGQ16 (Aug 16)3.031s +0.0013.0273.0273.0273:28 PM Last Trade: 04/24/2015 3:28 PM
NGU16 (Sep 16)3.022s +0.0003.0393.0213.03912:57 PM Last Trade: 04/24/2015 12:57 PM
NGV16 (Oct 16)3.049s -0.0013.0703.0403.0623:42 PM Last Trade: 04/24/2015 3:42 PM
NGX16 (Nov 16)3.128s -0.0013.1403.1273.1403:42 PM Last Trade: 04/24/2015 3:42 PM
NGZ16 (Dec 16)3.315s -0.0013.3433.3133.3433:06 PM Last Trade: 04/24/2015 3:06 PM
NGF17 (Jan 17)3.453s -0.0023.4703.4483.4703:06 PM Last Trade: 04/24/2015 3:06 PM
NGG17 (Feb 17)3.443s -0.0023.4703.4363.47011:32 AM Last Trade: 04/24/2015 11:32 AM
NGH17 (Mar 17)3.391s -0.0023.3713.3713.37111:32 AM Last Trade: 04/24/2015 11:32 AM
NGJ17 (Apr 17)3.171s -0.0023.1653.1653.16511:32 AM Last Trade: 04/24/2015 11:32 AM

Natural Gas (E) (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HPK15 (May 15)2.6030 +0.07302.60302.60302.60302:04 PM Last Trade: 04/15/2015 2:04 PM
HPM15 (Jun 15)2.5700 -0.08402.57002.57002.57002:29 PM Last Trade: 04/23/2015 2:29 PM
HPZ15 (Dec 15)3.1230 +0.07903.12703.12303.12709:25 AM Last Trade: 03/03/2015 9:25 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.