Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.763 +0.0334.8054.6924.7239:34 AM Last Trade: 04/24/2014 9:34 AM
NGM14 (Jun 14)4.778 +0.0314.8184.7104.7429:34 AM Last Trade: 04/24/2014 9:34 AM
NGN14 (Jul 14)4.806 +0.0294.8474.7434.7719:34 AM Last Trade: 04/24/2014 9:34 AM
NGQ14 (Aug 14)4.801 +0.0294.8404.7984.8059:33 AM Last Trade: 04/24/2014 9:33 AM
NGU14 (Sep 14)4.774 +0.0254.8144.7734.7819:34 AM Last Trade: 04/24/2014 9:34 AM
NGV14 (Oct 14)4.781 +0.0254.8204.7814.8019:33 AM Last Trade: 04/24/2014 9:33 AM
NGX14 (Nov 14)4.828 +0.0354.8624.8194.8489:26 AM Last Trade: 04/24/2014 9:26 AM
NGZ14 (Dec 14)4.929 +0.0314.9534.9264.9309:05 AM Last Trade: 04/24/2014 9:05 AM
NGF15 (Jan 15)4.992 +0.0255.0234.9624.9629:30 AM Last Trade: 04/24/2014 9:30 AM
NGG15 (Feb 15)4.946 +0.0204.9674.9464.9679:24 AM Last Trade: 04/24/2014 9:24 AM
NGH15 (Mar 15)4.828 +0.0174.8604.8274.8499:33 AM Last Trade: 04/24/2014 9:33 AM
NGJ15 (Apr 15)4.230 +0.0014.2644.2304.2529:33 AM Last Trade: 04/24/2014 9:33 AM
NGK15 (May 15)4.179 -0.0024.2114.1794.2119:23 AM Last Trade: 04/24/2014 9:23 AM
NGM15 (Jun 15)4.190 -0.0044.2204.1904.2209:33 AM Last Trade: 04/24/2014 9:33 AM
NGN15 (Jul 15)4.212 -0.0034.2124.2124.2129:24 AM Last Trade: 04/24/2014 9:24 AM
NGQ15 (Aug 15)4.210 +0.0004.2104.2104.2109:29 AM Last Trade: 04/24/2014 9:29 AM
NGU15 (Sep 15)4.190 -0.0014.1904.1904.1909:27 AM Last Trade: 04/24/2014 9:27 AM
NGV15 (Oct 15)4.208 -0.0204.2364.2084.2312:32 PM Last Trade: 04/23/2014 2:32 PM
NGX15 (Nov 15)4.250 +0.0004.2504.2504.2509:24 AM Last Trade: 04/24/2014 9:24 AM
NGZ15 (Dec 15)4.380 -0.0034.4254.3804.4109:24 AM Last Trade: 04/24/2014 9:24 AM
NGF16 (Jan 16)4.510 -0.0124.5304.5104.5283:02 PM Last Trade: 04/23/2014 3:02 PM
NGG16 (Feb 16)4.501 +0.0174.5014.5014.5016:24 PM Last Trade: 04/23/2014 6:24 PM
NGH16 (Mar 16)4.423 +0.0014.4234.4234.4239:23 AM Last Trade: 04/24/2014 9:23 AM
NGJ16 (Apr 16)4.130 +0.0144.1354.1154.1202:15 PM Last Trade: 04/23/2014 2:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.