Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.535 -0.0324.6034.5234.5713:32 PM Last Trade: 04/16/2014 3:32 PM
NGM14 (Jun 14)4.554 -0.0334.6244.5424.5863:31 PM Last Trade: 04/16/2014 3:31 PM
NGN14 (Jul 14)4.595 -0.0304.6604.5844.6233:28 PM Last Trade: 04/16/2014 3:28 PM
NGQ14 (Aug 14)4.595 -0.0294.6564.5844.5973:22 PM Last Trade: 04/16/2014 3:22 PM
NGU14 (Sep 14)4.574 -0.0284.6304.5624.5833:31 PM Last Trade: 04/16/2014 3:31 PM
NGV14 (Oct 14)4.585 -0.0274.6474.5764.5853:26 PM Last Trade: 04/16/2014 3:26 PM
NGX14 (Nov 14)4.625 -0.0284.6704.6194.6612:34 PM Last Trade: 04/16/2014 2:34 PM
NGZ14 (Dec 14)4.735 -0.0244.7764.7284.7383:31 PM Last Trade: 04/16/2014 3:31 PM
NGF15 (Jan 15)4.808 -0.0234.8404.8034.8063:27 PM Last Trade: 04/16/2014 3:27 PM
NGG15 (Feb 15)4.769 -0.0184.7904.7684.7853:06 PM Last Trade: 04/16/2014 3:06 PM
NGH15 (Mar 15)4.662 -0.0114.6744.6584.6701:55 PM Last Trade: 04/16/2014 1:55 PM
NGJ15 (Apr 15)4.182 -0.0104.1984.1714.1952:43 PM Last Trade: 04/16/2014 2:43 PM
NGK15 (May 15)4.141 -0.0084.1504.1324.1492:41 PM Last Trade: 04/16/2014 2:41 PM
NGM15 (Jun 15)4.162 +0.0004.1624.1614.16110:47 AM Last Trade: 04/16/2014 10:47 AM
NGN15 (Jul 15)4.176 -0.0084.1764.1704.1702:49 PM Last Trade: 04/16/2014 2:49 PM
NGQ15 (Aug 15)4.186 -0.0074.1954.1534.15311:14 AM Last Trade: 04/15/2014 11:14 AM
NGU15 (Sep 15)4.147 -0.0074.1564.1474.1562:23 PM Last Trade: 04/16/2014 2:23 PM
NGV15 (Oct 15)4.159 -0.0164.1854.1594.1682:28 PM Last Trade: 04/16/2014 2:28 PM
NGX15 (Nov 15)4.220 +0.0014.2204.2204.22012:40 PM Last Trade: 04/16/2014 12:40 PM
NGZ15 (Dec 15)4.340 -0.0134.3584.3404.3552:18 PM Last Trade: 04/16/2014 2:18 PM
NGF16 (Jan 16)4.483 +0.0034.4834.4834.4831:28 PM Last Trade: 04/16/2014 1:28 PM
NGG16 (Feb 16)4.455 +0.0034.4554.4554.45510:35 AM Last Trade: 04/16/2014 10:35 AM
NGH16 (Mar 16)4.381 -0.0094.4174.3814.3952:07 PM Last Trade: 04/16/2014 2:07 PM
NGJ16 (Apr 16)4.090 +0.0074.0954.0904.0912:03 PM Last Trade: 04/16/2014 2:03 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.