Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK15 (May 15)498-6s +4-2493-6493-4493-410:10 AM Last Trade: 04/16/2015 10:10 AM
WN15 (Jul 15)498-2s +9-0498-2498-2498-21:15 PM Last Trade: 04/17/2015 1:15 PM
WU15 (Sep 15)507-0s +9-2527-6527-6527-611:01 AM Last Trade: 04/10/2015 11:01 AM
WZ15 (Dec 15)522-0s +8-6518-4518-4518-410:59 AM Last Trade: 04/20/2015 10:59 AM
WH16 (Mar 16)536-6s +8-6528-0528-0528-012:14 PM Last Trade: 04/16/2015 12:14 PM
WK16 (May 16)546-4s +8-0538-2538-2538-212:14 PM Last Trade: 04/16/2015 12:14 PM
WN16 (Jul 16)548-4s +7-6541-0541-0541-012:14 PM Last Trade: 04/16/2015 12:14 PM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK15 (May 15)495-6 -3-0499-0495-6498-48:23 PM Last Trade: 04/20/2015 8:23 PM
ZWN15 (Jul 15)496-0 -2-2498-6496-0498-28:28 PM Last Trade: 04/20/2015 8:28 PM
ZWU15 (Sep 15)505-2 -1-6506-2505-2506-07:56 PM Last Trade: 04/20/2015 7:56 PM
ZWZ15 (Dec 15)520-0 -2-0521-6519-6521-68:16 PM Last Trade: 04/20/2015 8:16 PM
ZWH16 (Mar 16)536-4 +8-6536-4527-6529-61:14 PM Last Trade: 04/20/2015 1:14 PM
ZWK16 (May 16)543-2 +8-0543-2539-2539-211:12 AM Last Trade: 04/20/2015 11:12 AM
ZWN16 (Jul 16)543-4 +7-6543-4542-6542-68:40 AM Last Trade: 04/20/2015 8:40 AM
ZWU16 (Sep 16)559-2 +7-6559-2559-2559-21:08 PM Last Trade: 04/13/2015 1:08 PM
ZWZ16 (Dec 16)562-6 +6-4567-6562-6566-412:13 PM Last Trade: 04/15/2015 12:13 PM
ZWH17 (Mar 17)615-0 +6-2615-0615-0615-012:08 PM Last Trade: 12/31/2014 12:08 PM
ZWK17 (May 17)629-4 +6-2629-4629-4629-411:34 AM Last Trade: 12/22/2014 11:34 AM
ZWN17 (Jul 17)619-0 +6-2619-0619-0619-012:28 PM Last Trade: 12/12/2014 12:28 PM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK15 (May 15)512-4s +3-2560-4560-4560-410:30 AM Last Trade: 04/08/2015 10:30 AM
KWN15 (Jul 15)518-0s +3-2515-0577-0577-01:15 PM Last Trade: 04/01/2015 1:15 PM
KWU15 (Sep 15)529-0s +3-0608-0608-0608-08:54 AM Last Trade: 11/12/2014 8:54 AM
KWZ15 (Dec 15)546-6s +3-0548-0545-0548-08:41 AM Last Trade: 04/17/2015 8:41 AM
KWH16 (Mar 16)559-4s +2-6561-4561-4561-48:32 AM Last Trade: 04/17/2015 8:32 AM
KWK16 (May 16)567-6s +2-4570-0570-0570-08:32 AM Last Trade: 04/17/2015 8:32 AM
KWN16 (Jul 16)573-4s +2-2577-0577-0577-08:32 AM Last Trade: 04/17/2015 8:32 AM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK15 (May 15)512-0 -0-4514-4512-0514-48:10 PM Last Trade: 04/20/2015 8:10 PM
KEN15 (Jul 15)517-0 -1-0519-4517-0519-08:16 PM Last Trade: 04/20/2015 8:16 PM
KEU15 (Sep 15)529-0 +3-0529-2523-4526-61:15 PM Last Trade: 04/20/2015 1:15 PM
KEZ15 (Dec 15)545-6 -1-0546-2545-6546-28:10 PM Last Trade: 04/20/2015 8:10 PM
KEH16 (Mar 16)558-0 +2-6558-0554-0557-21:01 PM Last Trade: 04/20/2015 1:01 PM
KEK16 (May 16)567-0 +2-4567-0563-0563-01:01 PM Last Trade: 04/20/2015 1:01 PM
KEN16 (Jul 16)573-4 +2-2573-4571-0571-01:15 PM Last Trade: 04/20/2015 1:15 PM
KEU16 (Sep 16)598-0 +2-4598-0597-0597-011:00 AM Last Trade: 04/14/2015 11:00 AM
KEZ16 (Dec 16)650-0 +2-2650-0650-0650-07:31 PM Last Trade: 04/05/2015 7:31 PM
KEN17 (Jul 17)622-0 +2-2622-0622-0622-011:30 PM Last Trade: 04/05/2015 11:30 PM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK15 (May 15)539-0 +0-0539-4539-0539-47:01 PM Last Trade: 04/20/2015 7:01 PM
MWN15 (Jul 15)548-4 -2-6551-0548-4551-08:14 PM Last Trade: 04/20/2015 8:14 PM
MWU15 (Sep 15)558-2 -2-6564-0558-2564-08:14 PM Last Trade: 04/20/2015 8:14 PM
MWZ15 (Dec 15)570-6 -2-6573-6570-6573-48:07 PM Last Trade: 04/20/2015 8:07 PM
MWH16 (Mar 16)588-4 +0-0589-0588-4589-07:00 PM Last Trade: 04/20/2015 7:00 PM
MWK16 (May 16)594-0 +7-6596-0590-0590-29:47 AM Last Trade: 04/20/2015 9:47 AM
MWN16 (Jul 16)602-0 +9-6602-0595-0595-012:59 PM Last Trade: 04/20/2015 12:59 PM
MWU16 (Sep 16)610-0 +6-6610-0610-0610-011:51 AM Last Trade: 04/13/2015 11:51 AM
MWZ16 (Dec 16)600-0 +10-0600-0600-0600-09:47 AM Last Trade: 04/16/2015 9:47 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU15 (Sep 15)0.06413 -0.000330.064740.064130.064721:07 PM Last Trade: 04/20/2015 1:07 PM
MEZ15 (Dec 15)0.06428 -0.000400.064280.064280.064287:40 AM Last Trade: 04/13/2015 7:40 AM
MEZ15 (Dec 15)0.06428 -0.000400.064280.064280.064287:40 AM Last Trade: 04/13/2015 7:40 AM
MEZ15 (Dec 15)0.06428 -0.000400.064280.064280.064287:40 AM Last Trade: 04/13/2015 7:40 AM
MEZ15 (Dec 15)0.06428 -0.000400.064280.064280.064287:40 AM Last Trade: 04/13/2015 7:40 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK15 (May 15)498-6s +4-2519-6519-6494-411:26 AM Last Trade: 01/29/2015 11:26 AM
IWN15 (Jul 15)498-2s +9-0512-0512-0489-212:43 PM Last Trade: 03/17/2015 12:43 PM
IWU15 (Sep 15)507-0s +9-2529-6529-6497-6
IWZ15 (Dec 15)522-0s +8-6543-2543-2513-2
IWH16 (Mar 16)536-6s +8-6551-2551-2528-0
IWK16 (May 16)546-4s +8-0555-6555-6538-4
IWN16 (Jul 16)548-4s +7-6555-4555-4540-6
IWU16 (Sep 16)556-6s +7-6562-4562-4549-0
IWZ16 (Dec 16)571-4s +6-4575-2575-2565-0
IWH17 (Mar 17)579-2s +6-2580-4580-4573-0
IWK17 (May 17)581-6s +6-2579-0579-0575-4
IWN17 (Jul 17)562-2s +6-2559-0559-0556-0


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.