Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)122.875s +1.375122.875122.700122.8001:00 PM Last Trade: 04/16/2014 1:00 PM
LHM14 (Jun 14)123.775s +1.250124.550122.050122.9001:00 PM Last Trade: 04/16/2014 1:00 PM
LHN14 (Jul 14)121.650s +1.675122.150119.500120.1251:00 PM Last Trade: 04/16/2014 1:00 PM
LHQ14 (Aug 14)120.250s +1.675120.600118.150118.7501:00 PM Last Trade: 04/16/2014 1:00 PM
LHV14 (Oct 14)99.100s +0.20099.85098.30098.6501:00 PM Last Trade: 04/16/2014 1:00 PM
LHZ14 (Dec 14)88.500s -0.20088.85088.30088.6001:00 PM Last Trade: 04/16/2014 1:00 PM
LHG15 (Feb 15)86.850s +0.00086.90086.85086.9001:00 PM Last Trade: 04/14/2014 1:00 PM
LHJ15 (Apr 15)85.850s +0.00085.90085.85085.90011:44 AM Last Trade: 04/15/2014 11:44 AM
LHM15 (Jun 15)91.000s +0.00091.00090.50091.7009:16 AM Last Trade: 04/02/2014 9:16 AM
LHN15 (Jul 15)90.250s +0.00090.25090.000

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)123.200 +0.675124.625121.250121.4503:49 PM Last Trade: 04/16/2014 3:49 PM
HEN14 (Jul 14)121.275 +1.300122.175118.725118.8753:46 PM Last Trade: 04/16/2014 3:46 PM
HEQ14 (Aug 14)119.775 +1.200120.775117.425117.7253:46 PM Last Trade: 04/16/2014 3:46 PM
HEV14 (Oct 14)98.850 -0.05099.90098.00098.2753:49 PM Last Trade: 04/16/2014 3:49 PM
HEZ14 (Dec 14)88.325 -0.37588.85088.10088.3753:46 PM Last Trade: 04/16/2014 3:46 PM
HEG15 (Feb 15)85.800 -1.05086.45085.40086.3003:08 PM Last Trade: 04/16/2014 3:08 PM
HEJ15 (Apr 15)85.700 -0.15086.25085.70086.2502:30 PM Last Trade: 04/16/2014 2:30 PM
HEM15 (Jun 15)91.050 +0.05091.05091.05091.0502:11 PM Last Trade: 04/16/2014 2:11 PM
HEN15 (Jul 15)90.175 +0.17590.30090.17590.30010:14 AM Last Trade: 04/02/2014 10:14 AM
HEQ15 (Aug 15)89.500 +0.00089.50089.50089.50012:19 PM Last Trade: 04/16/2014 12:19 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.