Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHM15 (Jun 15)79.450s +1.12579.65077.87578.0501:00 PM Last Trade: 04/24/2015 1:00 PM
LHN15 (Jul 15)80.750s +0.85081.00079.40080.7001:00 PM Last Trade: 04/24/2015 1:00 PM
LHQ15 (Aug 15)80.750s +0.72580.95079.50080.5501:00 PM Last Trade: 04/24/2015 1:00 PM
LHV15 (Oct 15)71.875s +0.32571.90071.15071.8501:00 PM Last Trade: 04/24/2015 1:00 PM
LHZ15 (Dec 15)68.900s +0.25068.90068.40068.90010:27 AM Last Trade: 04/24/2015 10:27 AM
LHG16 (Feb 16)71.275s +0.02571.25070.95070.3509:11 AM Last Trade: 04/23/2015 9:11 AM
LHJ16 (Apr 16)73.400s +0.15073.25072.90072.00012:41 PM Last Trade: 04/08/2015 12:41 PM
LHM16 (Jun 16)80.000s +0.00079.45079.90078.87511:52 AM Last Trade: 04/22/2015 11:52 AM
LHN16 (Jul 16)78.400s +0.00078.40077.80078.0009:22 AM Last Trade: 04/13/2015 9:22 AM

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM15 (Jun 15)79.100 +0.77579.70077.75078.7001:55 PM Last Trade: 04/24/2015 1:55 PM
HEN15 (Jul 15)80.450 +0.55081.05079.25080.0751:54 PM Last Trade: 04/24/2015 1:54 PM
HEQ15 (Aug 15)80.450 +0.42581.05079.40080.0751:54 PM Last Trade: 04/24/2015 1:54 PM
HEV15 (Oct 15)71.675 +0.12571.95071.00071.6001:54 PM Last Trade: 04/24/2015 1:54 PM
HEZ15 (Dec 15)68.650 +0.00069.00068.15068.5001:55 PM Last Trade: 04/24/2015 1:55 PM
HEG16 (Feb 16)70.900 -0.35071.50070.85071.2501:37 PM Last Trade: 04/24/2015 1:37 PM
HEJ16 (Apr 16)73.025 -0.22573.55073.02573.5501:37 PM Last Trade: 04/24/2015 1:37 PM
HEM16 (Jun 16)80.150 +0.15080.30080.15080.25012:59 PM Last Trade: 04/24/2015 12:59 PM
HEN16 (Jul 16)78.200 +0.80078.32577.97577.97511:51 AM Last Trade: 04/23/2015 11:51 AM
HEQ16 (Aug 16)77.000 +0.40077.00077.00077.0001:56 PM Last Trade: 04/23/2015 1:56 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.