Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)123.975s +2.950124.000122.750122.7501:00 PM Last Trade: 04/23/2014 1:00 PM
LHM14 (Jun 14)126.250s +3.000126.250123.900124.0001:00 PM Last Trade: 04/23/2014 1:00 PM
LHN14 (Jul 14)124.000s +3.000124.000121.900122.4001:00 PM Last Trade: 04/23/2014 1:00 PM
LHQ14 (Aug 14)122.550s +2.900122.650120.200120.7501:00 PM Last Trade: 04/23/2014 1:00 PM
LHV14 (Oct 14)102.350s +3.000102.35099.82599.8251:00 PM Last Trade: 04/23/2014 1:00 PM
LHZ14 (Dec 14)91.025s +2.15091.05089.20089.2001:00 PM Last Trade: 04/23/2014 1:00 PM
LHG15 (Feb 15)87.500s +0.85087.50086.70086.7009:29 AM Last Trade: 04/23/2014 9:29 AM
LHJ15 (Apr 15)86.100s +0.35086.10086.00085.5009:46 AM Last Trade: 04/17/2014 9:46 AM
LHM15 (Jun 15)92.250s +0.80092.25091.45091.45012:59 PM Last Trade: 04/22/2014 12:59 PM
LHN15 (Jul 15)90.500s +0.25090.50090.000

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)126.250 +3.000126.250122.650123.2253:49 PM Last Trade: 04/23/2014 3:49 PM
HEN14 (Jul 14)123.950 +2.950124.000120.725120.7503:48 PM Last Trade: 04/23/2014 3:48 PM
HEQ14 (Aug 14)122.275 +2.625122.650119.200119.2003:48 PM Last Trade: 04/23/2014 3:48 PM
HEV14 (Oct 14)101.925 +2.575102.35098.97598.9753:49 PM Last Trade: 04/23/2014 3:49 PM
HEZ14 (Dec 14)90.800 +1.92591.00088.55088.5503:16 PM Last Trade: 04/23/2014 3:16 PM
HEG15 (Feb 15)87.250 +0.60087.70086.50086.5501:12 PM Last Trade: 04/23/2014 1:12 PM
HEJ15 (Apr 15)87.250 +1.50087.85086.62586.6252:38 PM Last Trade: 04/23/2014 2:38 PM
HEM15 (Jun 15)92.475 +1.02592.47591.45091.4501:27 PM Last Trade: 04/23/2014 1:27 PM
HEN15 (Jul 15)91.000 +0.75091.00091.00091.0001:13 PM Last Trade: 04/23/2014 1:13 PM
HEQ15 (Aug 15)90.000 +0.50090.00090.00090.00011:39 AM Last Trade: 04/23/2014 11:39 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.